Stock listing
ASX:FRM Farm Pride Foods Limited Share Price
Follow Farm Pride Foods Limited into a list and get an email when it puts out news.
Share price · ASX:FRM
$0.275 AUD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.275 – $0.275 AUDNov 2, 2026
- Volume
- 58 sharesNov 2, 2026
- Market cap
- $63.40M AUDAt the close on Nov 2, 2026 · price × 230.6M shares outstanding
- 52-week range
- $0.195 – $0.310 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $6,163 AUDMedian day 8,076 shares · 15 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:FRM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.275 | 58 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.275 | 2 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.275 | 108 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | +0.005 | +1.9% | $0.270 | $0.275 | $0.270 | 2,606 | |
| $0.270 | +0.010 | +3.8% | $0.270 | $0.270 | $0.270 | 68,606 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.260 | -0.020 | -7.1% | $0.260 | $0.260 | $0.260 | 3,230 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 1,937 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 25,888 | |
| $0.280 | -0.010 | -3.4% | $0.290 | $0.290 | $0.280 | 85,168 | |
| $0.290 | 0.000 | 0.0% | $0.295 | $0.295 | $0.290 | 44,563 | |
| $0.290 | -0.005 | -1.7% | $0.290 | $0.290 | $0.290 | 6,162 | |
| $0.295 | -0.005 | -1.7% | $0.300 | $0.300 | $0.295 | 19,126 | |
| $0.300 | +0.010 | +3.4% | $0.290 | $0.300 | $0.290 | 47,521 | |
| $0.290 | +0.015 | +5.5% | $0.280 | $0.300 | $0.280 | 124,434 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.275 | 29,663 | |
| $0.275 | +0.025 | +10.0% | $0.265 | $0.275 | $0.265 | 46,712 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | +0.010 | +4.2% | $0.250 | $0.250 | $0.250 | 27,297 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | +0.025 | +11.6% | $0.240 | $0.240 | $0.240 | 47,013 | |
| $0.215 | 0.000 | 0.0% | $0.215 | $0.215 | $0.215 | 0 | |
| $0.215 | 0.000 | 0.0% | $0.215 | $0.215 | $0.215 | 0 | |
| $0.215 | -0.030 | -12.2% | $0.245 | $0.245 | $0.215 | 50,726 | |
| $0.245 | -0.015 | -5.8% | $0.260 | $0.260 | $0.245 | 6,000 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 4,528 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.265 | $0.260 | 15,231 | |
| $0.260 | +0.010 | +4.0% | $0.250 | $0.260 | $0.250 | 3,941 | |
| $0.250 | 0.000 | 0.0% | $0.255 | $0.255 | $0.250 | 581 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | -0.010 | -3.8% | $0.265 | $0.265 | $0.250 | 26,850 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 8,422 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 8,151 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.260 | +0.005 | +2.0% | $0.260 | $0.268 | $0.260 | 2,240 | |
| $0.255 | -0.025 | -8.9% | $0.270 | $0.270 | $0.255 | 58,105 | |
| $0.280 | +0.015 | +5.7% | $0.260 | $0.280 | $0.260 | 152,676 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.270 | $0.265 | 15,490 | |
| $0.265 | +0.010 | +3.9% | $0.260 | $0.265 | $0.260 | 61,843 | |
| $0.255 | 0.000 | 0.0% | $0.250 | $0.260 | $0.245 | 19,223 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | +0.010 | +4.1% | $0.245 | $0.260 | $0.245 | 5,402 | |
| $0.245 | +0.005 | +2.1% | $0.240 | $0.253 | $0.240 | 87,403 | |
| $0.240 | +0.005 | +2.1% | $0.240 | $0.240 | $0.240 | 39,842 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | +0.015 | +6.8% | $0.235 | $0.235 | $0.230 | 23,765 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 8,751 | |
| $0.220 | +0.010 | +4.8% | $0.220 | $0.220 | $0.220 | 8,000 | |
| $0.210 | +0.005 | +2.4% | $0.220 | $0.220 | $0.200 | 57,340 | |
| $0.205 | -0.010 | -4.7% | $0.215 | $0.215 | $0.200 | 65,326 | |
| $0.215 | +0.005 | +2.4% | $0.215 | $0.215 | $0.215 | 10,000 | |
| $0.210 | -0.025 | -10.6% | $0.230 | $0.230 | $0.200 | 90,335 | |
| $0.235 | -0.015 | -6.0% | $0.250 | $0.250 | $0.235 | 52,510 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 7,845 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.260 | $0.250 | 55,909 | |
| $0.250 | +0.010 | +4.2% | $0.245 | $0.250 | $0.240 | 3,301 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | -0.015 | -5.9% | $0.255 | $0.255 | $0.240 | 28,812 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.240 | 7,559 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 20,000 | |
| $0.255 | 0.000 | 0.0% | $0.265 | $0.265 | $0.255 | 2,915 |
- Ticker
- ASX:FRM
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 28, 2026
Closed $0.275 (0.0%) on Oct 29, 2026
FRM June 2026 Appendix 4E
Aug 27, 2026
Closed $0.245 (+2.1%) on Aug 28, 2026
Appendix 4D and Half Year Financial Report
Feb 25, 2026
Closed $0.275 (+14.6%) on Feb 26, 2026
Decks
Shareholder Meeting (November 2024)
Shareholder meeting · 18 slides · Nov 20, 2024
Shareholder Meeting (November 2023)
Shareholder meeting · 16 slides · Nov 28, 2023
Shareholder Meeting (November 2022)
Shareholder meeting · 13 slides · Nov 17, 2022
Shareholder Meeting (November 2021)
Shareholder meeting · 26 slides · Nov 22, 2021
Farm Pride Foods Limited on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 5 in the last 12 months · 86 in all · newest Oct 28, 2026 · oldest 2014
- Decks
- 14 decks · latest Nov 20, 2024
Log in to ask 6ix AI your own questions about Farm Pride Foods Limited.