Stock listing
NSE:MAZDOCK Mazagon Dock Shipbuilders Ltd. Share Price
Home listing (NSE) of Mazagon Dock Shipbuilders Ltd.
Follow Mazagon Dock Shipbuilders Ltd. into a list and get an email when it puts out news.
Share price · NSE:MAZDOCK
₹1,736.60 INR +31.30 (+1.8%)
Close on Nov 2, 2026
- Day range
- ₹1,710.50 – ₹1,771.00 INRNov 2, 2026
- Volume
- 1.19M sharesNov 2, 2026
- Market cap
- ₹700.5B INRAt the close on Nov 2, 2026 · price × 403.4M shares outstanding
- 52-week range
- ₹1,687.50 – ₹2,848.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹1.79B INRMedian day 588,746 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MAZDOCK · Home | ₹1,736.60 INR | +31.30 (+1.8%) | 1,186,023 | ₹1,724.00 | ₹1,771.00 | ₹1,710.50 | ₹1,705.30 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:MAZDOCK · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,736.60 | +31.30 | +1.8% | ₹1,724.00 | ₹1,771.00 | ₹1,710.50 | 1,186,023 | |
| ₹1,705.30 | -57.40 | -3.3% | ₹1,764.00 | ₹1,765.60 | ₹1,703.00 | 1,009,959 | |
| ₹1,762.70 | +29.90 | +1.7% | ₹1,733.00 | ₹1,766.90 | ₹1,720.20 | 1,145,352 | |
| ₹1,732.80 | -21.20 | -1.2% | ₹1,694.90 | ₹1,776.00 | ₹1,690.60 | 2,569,448 | |
| ₹1,754.00 | -121.00 | -6.5% | ₹1,890.00 | ₹1,935.60 | ₹1,687.50 | 4,138,531 | |
| ₹1,875.00 | +15.00 | +0.8% | ₹1,860.00 | ₹1,904.00 | ₹1,838.00 | 685,896 | |
| ₹1,860.00 | -62.30 | -3.2% | ₹1,915.00 | ₹1,918.10 | ₹1,845.00 | 719,362 | |
| ₹1,922.30 | -75.20 | -3.8% | ₹1,940.00 | ₹1,945.00 | ₹1,865.00 | 1,757,233 | |
| ₹1,997.50 | -54.50 | -2.7% | ₹2,052.00 | ₹2,059.70 | ₹1,982.20 | 437,217 | |
| ₹2,052.00 | -40.00 | -1.9% | ₹2,090.00 | ₹2,092.00 | ₹2,050.00 | 290,592 | |
| ₹2,092.00 | -13.00 | -0.6% | ₹2,105.00 | ₹2,115.50 | ₹2,088.00 | 318,701 | |
| ₹2,105.00 | -19.40 | -0.9% | ₹2,118.00 | ₹2,131.80 | ₹2,100.00 | 399,082 | |
| ₹2,124.40 | +4.40 | +0.2% | ₹2,120.00 | ₹2,145.00 | ₹2,108.10 | 503,626 | |
| ₹2,120.00 | +93.00 | +4.6% | ₹2,027.00 | ₹2,121.30 | ₹2,005.00 | 844,286 | |
| ₹2,027.00 | +17.00 | +0.8% | ₹2,025.00 | ₹2,078.00 | ₹2,020.00 | 588,340 | |
| ₹2,010.00 | +20.00 | +1.0% | ₹2,024.00 | ₹2,024.00 | ₹1,987.70 | 883,444 | |
| ₹1,990.00 | -74.40 | -3.6% | ₹2,055.00 | ₹2,060.90 | ₹1,990.00 | 683,614 | |
| ₹2,064.40 | -36.60 | -1.7% | ₹2,101.00 | ₹2,102.50 | ₹2,052.40 | 437,816 | |
| ₹2,101.00 | +27.00 | +1.3% | ₹2,080.00 | ₹2,111.00 | ₹2,078.80 | 403,608 | |
| ₹2,074.00 | +10.00 | +0.5% | ₹2,075.00 | ₹2,093.90 | ₹2,055.40 | 364,228 | |
| ₹2,064.00 | 0.00 | 0.0% | ₹2,064.00 | ₹2,064.00 | ₹2,064.00 | 0 | |
| ₹2,064.00 | -49.00 | -2.3% | ₹2,110.00 | ₹2,115.60 | ₹2,031.20 | 648,362 | |
| ₹2,113.00 | +25.90 | +1.2% | ₹2,083.40 | ₹2,140.00 | ₹2,081.10 | 510,455 | |
| ₹2,087.10 | -50.90 | -2.4% | ₹2,136.00 | ₹2,137.40 | ₹2,087.10 | 738,710 | |
| ₹2,138.00 | -61.60 | -2.8% | ₹2,195.00 | ₹2,199.40 | ₹2,131.00 | 650,380 | |
| ₹2,199.60 | -2.40 | -0.1% | ₹2,202.00 | ₹2,217.00 | ₹2,185.60 | 426,521 | |
| ₹2,202.00 | -9.50 | -0.4% | ₹2,205.00 | ₹2,221.80 | ₹2,189.20 | 463,672 | |
| ₹2,211.50 | +7.50 | +0.3% | ₹2,210.60 | ₹2,225.00 | ₹2,203.50 | 373,859 | |
| ₹2,204.00 | -28.00 | -1.3% | ₹2,241.20 | ₹2,250.50 | ₹2,196.00 | 611,823 | |
| ₹2,232.00 | -48.00 | -2.1% | ₹2,268.00 | ₹2,278.00 | ₹2,222.10 | 639,638 | |
| ₹2,280.00 | +70.00 | +3.2% | ₹2,209.00 | ₹2,280.00 | ₹2,205.10 | 850,778 | |
| ₹2,210.00 | -21.90 | -1.0% | ₹2,249.10 | ₹2,264.90 | ₹2,176.00 | 1,560,226 | |
| ₹2,231.90 | -4.10 | -0.2% | ₹2,236.00 | ₹2,288.60 | ₹2,190.00 | 545,318 | |
| ₹2,236.00 | -103.00 | -4.4% | ₹2,339.00 | ₹2,346.90 | ₹2,225.10 | 762,530 | |
| ₹2,339.00 | 0.00 | 0.0% | ₹2,339.00 | ₹2,339.00 | ₹2,339.00 | 0 | |
| ₹2,339.00 | -44.20 | -1.9% | ₹2,367.60 | ₹2,367.60 | ₹2,315.40 | 509,510 | |
| ₹2,383.20 | -25.60 | -1.1% | ₹2,408.80 | ₹2,417.20 | ₹2,374.00 | 395,925 | |
| ₹2,408.80 | -57.60 | -2.3% | ₹2,451.00 | ₹2,461.20 | ₹2,395.00 | 563,605 | |
| ₹2,466.40 | -8.60 | -0.3% | ₹2,454.20 | ₹2,479.50 | ₹2,435.60 | 588,746 | |
| ₹2,475.00 | 0.00 | 0.0% | ₹2,475.00 | ₹2,475.00 | ₹2,475.00 | 0 | |
| ₹2,475.00 | +1.00 | 0.0% | ₹2,489.00 | ₹2,546.60 | ₹2,475.00 | 735,425 | |
| ₹2,474.00 | +15.00 | +0.6% | ₹2,459.00 | ₹2,497.80 | ₹2,459.00 | 324,406 | |
| ₹2,459.00 | -26.00 | -1.0% | ₹2,465.00 | ₹2,472.10 | ₹2,430.90 | 410,616 | |
| ₹2,485.00 | +5.00 | +0.2% | ₹2,481.00 | ₹2,502.20 | ₹2,453.30 | 472,178 | |
| ₹2,480.00 | -75.00 | -2.9% | ₹2,555.00 | ₹2,555.00 | ₹2,476.10 | 607,734 | |
| ₹2,555.00 | -33.00 | -1.3% | ₹2,583.00 | ₹2,596.00 | ₹2,543.00 | 388,879 | |
| ₹2,588.00 | -37.00 | -1.4% | ₹2,625.00 | ₹2,634.00 | ₹2,583.10 | 511,497 | |
| ₹2,625.00 | +15.00 | +0.6% | ₹2,610.00 | ₹2,656.80 | ₹2,579.40 | 1,703,757 | |
| ₹2,610.00 | +70.00 | +2.8% | ₹2,539.90 | ₹2,621.70 | ₹2,520.00 | 1,640,159 | |
| ₹2,540.00 | -12.00 | -0.5% | ₹2,552.00 | ₹2,572.60 | ₹2,523.40 | 375,064 | |
| ₹2,552.00 | -18.00 | -0.7% | ₹2,570.00 | ₹2,596.00 | ₹2,542.00 | 486,643 | |
| ₹2,570.00 | +6.20 | +0.2% | ₹2,567.50 | ₹2,583.20 | ₹2,552.00 | 467,904 | |
| ₹2,563.80 | -23.20 | -0.9% | ₹2,587.00 | ₹2,604.50 | ₹2,538.00 | 513,343 | |
| ₹2,587.00 | +17.30 | +0.7% | ₹2,569.70 | ₹2,618.20 | ₹2,556.10 | 1,229,574 | |
| ₹2,569.70 | -10.30 | -0.4% | ₹2,594.90 | ₹2,619.50 | ₹2,551.00 | 595,816 | |
| ₹2,580.00 | +9.00 | +0.4% | ₹2,571.00 | ₹2,603.70 | ₹2,554.00 | 1,101,261 | |
| ₹2,571.00 | +19.00 | +0.7% | ₹2,549.60 | ₹2,583.90 | ₹2,546.60 | 912,756 | |
| ₹2,552.00 | -2.00 | -0.1% | ₹2,554.00 | ₹2,569.90 | ₹2,485.90 | 692,659 | |
| ₹2,554.00 | -21.00 | -0.8% | ₹2,575.00 | ₹2,588.80 | ₹2,540.00 | 629,415 | |
| ₹2,575.00 | +60.10 | +2.4% | ₹2,519.00 | ₹2,582.00 | ₹2,487.00 | 1,466,868 | |
| ₹2,514.90 | -15.10 | -0.6% | ₹2,530.00 | ₹2,558.00 | ₹2,496.90 | 1,078,657 | |
| ₹2,530.00 | +149.50 | +6.3% | ₹2,380.50 | ₹2,574.00 | ₹2,373.30 | 4,183,448 | |
| ₹2,380.50 | -8.50 | -0.4% | ₹2,400.20 | ₹2,424.00 | ₹2,368.30 | 469,368 | |
| ₹2,389.00 | -1.00 | 0.0% | ₹2,390.00 | ₹2,412.00 | ₹2,380.20 | 459,020 | |
| ₹2,390.00 | +8.20 | +0.3% | ₹2,387.40 | ₹2,412.00 | ₹2,375.50 | 498,319 |
- Ticker
- NSE:MAZDOCK
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 11, 2026
Mazagon Dock Shipbuilders Ltd. Press Release Jul 11 2026
Latest deck · Oct 27, 2026
H1 FY2026-27 Earnings Presentation
Earnings · 22 slides
Latest news
Mazagon Dock Shipbuilders Ltd. Press Release Jul 11 2026
Jul 11, 2026
Closed ₹2,402.60 (-0.7%) on Jul 13, 2026
India's Mazagon Dock acquires controlling stake in Colombo Dockyard
Apr 12, 2026
Closed ₹2,494.90 (+1.0%) on Apr 13, 2026
Press Release Apr 03 2026
Apr 3, 2026
Closed ₹2,313.70 (+2.2%) on Apr 6, 2026
Decks
H1 FY2026-27 Earnings Presentation
Earnings · 22 slides · Oct 27, 2026
Investor Presentation (September 2026)
Investor deck · 29 slides · Sep 23, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 22 slides · Jul 30, 2026
Q4 FY2025-26 Earnings Presentation
Earnings · 54 slides · Apr 30, 2026
Mazagon Dock Shipbuilders Ltd. on 6ix
- News releases
- 3 in the last 12 months · 33 in all · newest Jul 11, 2026 · oldest 2021
- Decks
- 28 decks · latest Oct 27, 2026
Where Mazagon Dock Shipbuilders Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MAZDOCK · Home listing · This page | NSE | India | INR |
| BSE:MAZDOCK | BSE | India | INR |
Log in to ask 6ix AI your own questions about Mazagon Dock Shipbuilders Ltd.