Stock listing

NSE:MANIPALHOS Manipal Health Enterprises Limited Share Price

Home listing (NSE) of Manipal Health Enterprises Limited

Follow Manipal Health Enterprises Limited into a list and get an email when it puts out news.

Share price · NSE:MANIPALHOS

₹646.70 INR -10.55 (-1.6%)

Close on Nov 6, 2026

Past 3 months -3.0% · daily closes, Aug 5, 2026 – Nov 6, 2026, adjusted for splits
Day range
₹643.10 – ₹657.35 INRNov 6, 2026
Volume
355,251 sharesNov 6, 2026
Market cap
₹850.7B INRAt the close on Nov 6, 2026 · price × 1.32B shares outstanding
Traded on an average day
₹1.01B INRMedian day 1.01M shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:MANIPALHOS · Home₹646.70 INR-10.55 (-1.6%)355,251₹657.25₹657.35₹643.10₹657.25Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:MANIPALHOS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹646.70-10.55-1.6%₹657.25₹657.35₹643.10355,251
₹657.25-9.95-1.5%₹672.10₹675.10₹646.05876,090
₹667.20+25.20+3.9%₹642.00₹672.00₹642.001,483,411
₹642.00-11.50-1.8%₹655.00₹662.95₹633.25838,048
₹653.50-15.65-2.3%₹663.50₹665.95₹640.251,507,623
₹669.15+30.35+4.8%₹638.80₹673.90₹637.751,645,798
₹638.80-4.45-0.7%₹640.00₹653.30₹636.00227,085
₹643.25+5.20+0.8%₹631.25₹651.10₹625.55853,399
₹638.05+14.35+2.3%₹631.95₹667.75₹626.053,128,652
₹623.70+16.35+2.7%₹606.05₹629.00₹598.50409,804
₹607.35-18.05-2.9%₹625.40₹625.45₹597.00442,953
₹625.40-2.15-0.3%₹627.55₹628.50₹616.45317,049
₹627.55-2.50-0.4%₹630.25₹644.95₹625.10556,416
₹630.05-12.35-1.9%₹642.40₹644.65₹625.20533,440
₹642.40+0.70+0.1%₹645.00₹653.75₹636.25340,279
₹641.70-8.35-1.3%₹653.00₹656.00₹638.10491,495
₹650.05-18.25-2.7%₹667.00₹667.95₹647.00542,456
₹668.30-10.75-1.6%₹682.65₹682.70₹659.45725,393
₹679.05-22.25-3.2%₹705.00₹707.05₹673.00787,331
₹701.30+17.25+2.5%₹683.45₹716.00₹683.451,391,905
₹684.05-15.10-2.2%₹700.10₹703.00₹678.10724,488
₹699.15+8.65+1.3%₹691.15₹704.65₹677.00443,752
₹690.50+23.50+3.5%₹675.60₹695.00₹668.05822,841
₹667.00-29.00-4.2%₹696.00₹701.30₹662.35780,056
₹696.000.000.0%₹696.00₹696.00₹696.000
₹696.00-12.30-1.7%₹701.60₹710.10₹683.00977,241
₹708.30-39.45-5.3%₹749.80₹752.30₹703.152,679,610
₹747.75+25.25+3.5%₹719.90₹760.00₹717.101,423,408
₹722.50-5.00-0.7%₹725.15₹730.65₹710.00624,948
₹727.50-15.00-2.0%₹739.00₹746.55₹718.95608,591
₹742.50-18.45-2.4%₹760.60₹763.20₹736.25952,691
₹760.95+14.85+2.0%₹751.70₹767.00₹746.001,201,772
₹746.10-1.05-0.1%₹756.00₹769.75₹743.001,312,945
₹747.15+8.20+1.1%₹739.00₹751.30₹733.20482,247
₹738.95+17.40+2.4%₹725.00₹742.50₹725.00838,917
₹721.55+6.95+1.0%₹714.40₹734.45₹711.70615,733
₹714.60+12.90+1.8%₹701.90₹719.95₹690.401,278,055
₹701.70-15.65-2.2%₹720.00₹721.90₹698.00589,061
₹717.350.000.0%₹717.35₹717.35₹717.350
₹717.35-15.90-2.2%₹732.05₹733.50₹714.40725,068
₹733.25+3.30+0.5%₹735.15₹750.00₹728.101,384,611
₹729.95+11.00+1.5%₹721.30₹737.75₹719.451,112,481
₹718.95-8.30-1.1%₹729.75₹729.95₹710.301,687,125
₹727.25+2.05+0.3%₹730.00₹734.80₹708.101,800,446
₹725.20-0.80-0.1%₹729.00₹738.00₹720.501,177,059
₹726.00+16.10+2.3%₹715.00₹733.00₹708.204,121,899
₹709.90-37.00-5.0%₹750.00₹750.70₹702.004,066,750
₹746.90-15.90-2.1%₹766.00₹779.95₹737.60842,785
₹762.80-8.85-1.1%₹775.95₹784.00₹759.251,043,905
₹771.65-26.30-3.3%₹814.00₹815.00₹768.002,108,677
₹797.95+2.95+0.4%₹801.00₹804.00₹783.001,421,335
₹795.00+32.20+4.2%₹772.00₹801.00₹764.102,565,584
₹762.80+21.75+2.9%₹743.05₹768.50₹743.002,348,541
₹741.05+25.75+3.6%₹717.95₹744.00₹712.60968,144
₹715.30-9.05-1.2%₹708.05₹728.00₹699.001,779,084
₹724.35-20.45-2.7%₹754.00₹757.70₹719.001,425,175
₹744.80+20.00+2.8%₹728.95₹753.95₹720.201,816,639
₹724.80+1.90+0.3%₹723.05₹738.35₹712.951,226,590
₹722.90+15.95+2.3%₹714.95₹730.00₹700.152,156,071
₹706.95+11.65+1.7%₹695.30₹715.00₹690.501,401,443
₹695.30+2.85+0.4%₹689.05₹700.00₹675.75744,492
₹692.45-9.00-1.3%₹701.45₹708.35₹685.152,196,188
₹701.45+15.10+2.2%₹688.60₹717.00₹681.205,021,601
₹686.35+8.40+1.2%₹676.00₹693.40₹666.002,502,936
₹677.95+27.45+4.2%₹651.35₹691.80₹650.006,241,385
₹650.50-16.45-2.5%₹657.55₹663.90₹625.456,563,793
Ticker
NSE:MANIPALHOS
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
NSE
Currency
INR

What changed lately

Latest news

Manipal Health Enterprises Limited has informed the Exchange regarding a press release dated November 04, 2026, titled "Press Release - Intimation under Regulation 30 of Securities and Exchange Board of India (Listing Obligations and Disclosure Requirements) Regulations, 2015".

Nov 4, 2026

Closed ₹657.25 (-1.5%) on Nov 5, 2026

Press Release Aug 20 2026 19: 43: 58

Aug 20, 2026

Closed ₹715.30 (-1.2%) on Aug 21, 2026

Manipal Health Enterprises Limited Press Release Aug 20 2026

Aug 20, 2026

Closed ₹715.30 (-1.2%) on Aug 21, 2026

Press Release Aug 18 2026 19: 34: 53

Aug 18, 2026

Closed ₹744.80 (+2.8%) on Aug 19, 2026

Manipal Health Enterprises Limited Press Release Aug 18 2026

Aug 18, 2026

Closed ₹744.80 (+2.8%) on Aug 19, 2026

All Manipal Health Enterprises Limited news

Decks

Manipal Health Enterprises Limited on 6ix

Sector
Health care
Industry
Health care services
News releases
5 in the last 12 months · 5 in all · newest Nov 4, 2026 · oldest 2026
Decks
1 deck · latest Aug 20, 2026

Where Manipal Health Enterprises Limited is listed

ListingExchangeCountryCurrency
NSE:MANIPALHOS · Home listing · This pageNSEIndiaINR
BSE:MANIPALHOSBSEIndiaINR

Log in to ask 6ix AI your own questions about Manipal Health Enterprises Limited.