Stock listing
Shenzhen:300015 Aier Eye Hospital Group Co., Ltd. (爱尔眼科) 股价
Follow Aier Eye Hospital Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300015
¥8.93 CNY +0.25 (+2.9%)
Close on Nov 3, 2026
- Day range
- ¥8.66 – ¥8.96 CNYNov 3, 2026
- Volume
- 129.9M sharesNov 3, 2026
- Market cap
- ¥82.88B CNYAt the close on Nov 3, 2026 · price × 9.28B shares outstanding
- 52-week range
- ¥7.67 – ¥12.54 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥527.1M CNYMedian day 56.36M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300015 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.93 | +0.25 | +2.9% | ¥8.67 | ¥8.96 | ¥8.66 | 129,926,689 | |
| ¥8.68 | +0.16 | +1.9% | ¥8.48 | ¥8.80 | ¥8.46 | 127,242,240 | |
| ¥8.52 | +0.30 | +3.6% | ¥8.20 | ¥8.58 | ¥8.16 | 152,811,199 | |
| ¥8.22 | +0.10 | +1.2% | ¥8.10 | ¥8.27 | ¥8.07 | 84,483,986 | |
| ¥8.12 | -0.13 | -1.6% | ¥8.25 | ¥8.33 | ¥8.09 | 68,458,998 | |
| ¥8.25 | -0.17 | -2.0% | ¥8.36 | ¥8.45 | ¥8.23 | 74,462,479 | |
| ¥8.42 | +0.28 | +3.4% | ¥8.11 | ¥8.44 | ¥8.09 | 119,910,671 | |
| ¥8.14 | +0.17 | +2.1% | ¥7.97 | ¥8.16 | ¥7.88 | 96,022,195 | |
| ¥7.97 | +0.01 | +0.1% | ¥7.96 | ¥8.06 | ¥7.90 | 71,341,004 | |
| ¥7.96 | +0.02 | +0.3% | ¥7.96 | ¥8.03 | ¥7.90 | 58,430,499 | |
| ¥7.94 | +0.01 | +0.1% | ¥7.90 | ¥7.95 | ¥7.86 | 39,309,244 | |
| ¥7.93 | +0.13 | +1.7% | ¥7.77 | ¥8.00 | ¥7.75 | 66,294,077 | |
| ¥7.80 | +0.02 | +0.3% | ¥7.78 | ¥7.89 | ¥7.72 | 58,732,098 | |
| ¥7.78 | +0.01 | +0.1% | ¥7.71 | ¥7.81 | ¥7.67 | 59,923,258 | |
| ¥7.77 | -0.07 | -0.9% | ¥7.83 | ¥7.87 | ¥7.76 | 38,147,531 | |
| ¥7.84 | -0.04 | -0.5% | ¥7.84 | ¥7.88 | ¥7.74 | 53,348,383 | |
| ¥7.88 | -0.02 | -0.3% | ¥7.89 | ¥7.95 | ¥7.83 | 42,481,973 | |
| ¥7.90 | +0.04 | +0.5% | ¥7.85 | ¥7.92 | ¥7.82 | 48,794,891 | |
| ¥7.86 | -0.12 | -1.5% | ¥7.99 | ¥8.05 | ¥7.83 | 52,459,062 | |
| ¥7.98 | +0.13 | +1.7% | ¥7.87 | ¥8.02 | ¥7.85 | 48,300,262 | |
| ¥7.85 | -0.01 | -0.1% | ¥7.84 | ¥7.94 | ¥7.84 | 32,331,854 | |
| ¥7.86 | -0.05 | -0.6% | ¥7.91 | ¥7.98 | ¥7.84 | 36,403,617 | |
| ¥7.91 | -0.10 | -1.2% | ¥7.96 | ¥8.03 | ¥7.90 | 39,822,371 | |
| ¥8.01 | -0.06 | -0.7% | ¥8.07 | ¥8.12 | ¥8.01 | 36,521,480 | |
| ¥8.07 | -0.04 | -0.5% | ¥8.11 | ¥8.13 | ¥8.05 | 43,515,441 | |
| ¥8.11 | +0.07 | +0.9% | ¥8.03 | ¥8.12 | ¥8.02 | 44,321,547 | |
| ¥8.04 | +0.09 | +1.1% | ¥7.98 | ¥8.04 | ¥7.96 | 31,264,438 | |
| ¥7.95 | -0.05 | -0.6% | ¥7.99 | ¥8.02 | ¥7.94 | 30,193,340 | |
| ¥8.00 | +0.01 | +0.1% | ¥7.98 | ¥8.01 | ¥7.91 | 31,162,496 | |
| ¥7.99 | -0.07 | -0.9% | ¥8.05 | ¥8.07 | ¥7.98 | 32,725,775 | |
| ¥8.06 | 0.00 | 0.0% | ¥8.06 | ¥8.10 | ¥8.02 | 26,758,705 | |
| ¥8.06 | -0.11 | -1.3% | ¥8.17 | ¥8.17 | ¥8.00 | 49,182,465 | |
| ¥8.17 | -0.07 | -0.8% | ¥8.22 | ¥8.25 | ¥8.15 | 32,018,695 | |
| ¥8.24 | -0.11 | -1.3% | ¥8.35 | ¥8.35 | ¥8.22 | 38,685,035 | |
| ¥8.35 | +0.07 | +0.8% | ¥8.28 | ¥8.37 | ¥8.26 | 37,676,367 | |
| ¥8.28 | -0.11 | -1.3% | ¥8.37 | ¥8.41 | ¥8.28 | 48,432,688 | |
| ¥8.39 | +0.12 | +1.5% | ¥8.30 | ¥8.47 | ¥8.27 | 68,097,852 | |
| ¥8.27 | -0.03 | -0.4% | ¥8.31 | ¥8.34 | ¥8.23 | 36,900,516 | |
| ¥8.30 | +0.01 | +0.1% | ¥8.27 | ¥8.40 | ¥8.26 | 54,985,941 | |
| ¥8.29 | +0.08 | +1.0% | ¥8.21 | ¥8.31 | ¥8.20 | 49,472,172 | |
| ¥8.21 | -0.04 | -0.5% | ¥8.21 | ¥8.25 | ¥8.15 | 57,869,938 | |
| ¥8.25 | -0.27 | -3.2% | ¥8.40 | ¥8.41 | ¥8.23 | 122,109,961 | |
| ¥8.52 | -0.01 | -0.1% | ¥8.50 | ¥8.56 | ¥8.45 | 42,264,477 | |
| ¥8.53 | +0.02 | +0.2% | ¥8.49 | ¥8.58 | ¥8.46 | 40,689,184 | |
| ¥8.51 | +0.17 | +2.0% | ¥8.33 | ¥8.53 | ¥8.31 | 56,356,910 | |
| ¥8.34 | +0.01 | +0.1% | ¥8.32 | ¥8.35 | ¥8.28 | 42,168,574 | |
| ¥8.33 | -0.25 | -2.9% | ¥8.52 | ¥8.53 | ¥8.32 | 73,497,023 | |
| ¥8.58 | +0.15 | +1.8% | ¥8.51 | ¥8.68 | ¥8.51 | 72,030,305 | |
| ¥8.43 | -0.14 | -1.6% | ¥8.54 | ¥8.63 | ¥8.42 | 60,300,137 | |
| ¥8.57 | -0.11 | -1.3% | ¥8.67 | ¥8.69 | ¥8.55 | 54,876,719 | |
| ¥8.68 | -0.03 | -0.3% | ¥8.68 | ¥8.73 | ¥8.57 | 61,623,125 | |
| ¥8.71 | -0.05 | -0.6% | ¥8.74 | ¥8.86 | ¥8.67 | 65,919,391 | |
| ¥8.76 | -0.11 | -1.2% | ¥8.86 | ¥8.93 | ¥8.74 | 93,042,742 | |
| ¥8.87 | -0.03 | -0.3% | ¥8.86 | ¥8.98 | ¥8.83 | 62,690,695 | |
| ¥8.90 | -0.17 | -1.9% | ¥9.00 | ¥9.07 | ¥8.88 | 93,254,641 | |
| ¥9.07 | +0.25 | +2.8% | ¥8.82 | ¥9.28 | ¥8.79 | 149,473,594 | |
| ¥8.82 | +0.09 | +1.0% | ¥8.70 | ¥8.83 | ¥8.61 | 79,661,383 | |
| ¥8.73 | -0.15 | -1.7% | ¥8.88 | ¥8.91 | ¥8.60 | 89,405,297 | |
| ¥8.88 | -0.06 | -0.7% | ¥8.88 | ¥8.96 | ¥8.84 | 78,502,469 | |
| ¥8.94 | -0.12 | -1.3% | ¥9.07 | ¥9.12 | ¥8.90 | 87,873,484 | |
| ¥9.06 | -0.02 | -0.2% | ¥9.07 | ¥9.12 | ¥8.97 | 58,348,164 |
- Ticker
- Shenzhen:300015
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · May 27, 2026
Aier Eye Hospital Submits Listing Application To HKEX
Latest news
Aier Eye Hospital Submits Listing Application To HKEX
May 27, 2026
Closed ¥9.23 (+0.4%) on May 28, 2026
Aier Eye Hospital Group Co: Q1 2026 saw 6.15% revenue growth and 12.46% net profit increase, driven by hospital expansion
Apr 23, 2026
Closed ¥10.99 (+5.6%) on Apr 24, 2026
Aier Eye Hospital Says Firm in Alleged Regulatory Violation Report Not Co's Affiliate
Feb 5, 2026
Closed ¥11.07 (-3.8%) on Feb 6, 2026
Aier Eye Hospital To Buy Stakes In Firms
Dec 24, 2025
Closed ¥11.14 (+0.2%) on Dec 25, 2025
Aier Eye Hospital Announces Interim Dividend Plan
Nov 10, 2025
Closed ¥12.40 (-0.6%) on Nov 11, 2025
Aier Eye Hospital Group Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 5 in the last 12 months · 12 in all · newest May 27, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Aier Eye Hospital Group Co., Ltd.