Stock listing
NSE:MAHABANK Bank of Maharashtra Share Price
Home listing (NSE) of Bank of Maharashtra
Follow Bank of Maharashtra into a list and get an email when it puts out news.
Share price · NSE:MAHABANK
₹78.48 INR -0.56 (-0.7%)
Close on Oct 22, 2026
- Day range
- ₹76.81 – ₹79.15 INROct 22, 2026
- Volume
- 11.51M sharesOct 22, 2026
- Market cap
- ₹603.6B INRAt the close on Oct 22, 2026 · price × 7.69B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MAHABANK · Home | ₹78.48 INR | -0.56 (-0.7%) | 11,510,814 | ₹79.04 | ₹79.15 | ₹76.81 | ₹79.04 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:MAHABANK · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹78.48 | -0.56 | -0.7% | ₹79.04 | ₹79.15 | ₹76.81 | 11,510,814 | |
| ₹79.04 | -1.92 | -2.4% | ₹80.98 | ₹81.65 | ₹78.29 | 11,292,049 | |
| ₹80.96 | +1.17 | +1.5% | ₹79.86 | ₹81.63 | ₹79.86 | 14,565,080 | |
| ₹79.79 | -0.37 | -0.5% | ₹80.27 | ₹81.06 | ₹79.50 | 11,484,793 | |
| ₹80.16 | -2.94 | -3.5% | ₹82.80 | ₹83.00 | ₹78.66 | 20,936,429 | |
| ₹83.10 | -0.64 | -0.8% | ₹83.10 | ₹83.64 | ₹81.45 | 15,501,870 | |
| ₹83.74 | +0.58 | +0.7% | ₹83.41 | ₹84.09 | ₹82.56 | 11,680,164 | |
| ₹83.16 | 0.00 | 0.0% | ₹83.16 | ₹83.16 | ₹83.16 | 10,906,836 | |
| ₹83.16 | +1.11 | +1.4% | ₹82.70 | ₹84.13 | ₹81.88 | 10,807,572 | |
| ₹82.05 | -2.10 | -2.5% | ₹84.15 | ₹84.50 | ₹82.05 | 9,505,081 | |
| ₹84.15 | +3.35 | +4.1% | ₹80.80 | ₹84.50 | ₹79.89 | 20,883,267 | |
| ₹80.80 | -0.10 | -0.1% | ₹81.00 | ₹81.30 | ₹80.02 | 8,455,689 | |
| ₹80.90 | +0.40 | +0.5% | ₹81.01 | ₹82.40 | ₹79.85 | 13,114,830 | |
| ₹80.50 | 0.00 | 0.0% | ₹80.50 | ₹80.50 | ₹80.50 | 0 | |
| ₹80.50 | +1.13 | +1.4% | ₹79.37 | ₹81.13 | ₹78.87 | 9,608,211 | |
| ₹79.37 | +0.21 | +0.3% | ₹80.00 | ₹81.50 | ₹79.37 | 19,568,168 | |
| ₹79.16 | -1.69 | -2.1% | ₹80.70 | ₹80.74 | ₹79.16 | 23,053,186 | |
| ₹80.85 | -4.03 | -4.7% | ₹84.50 | ₹84.50 | ₹80.49 | 16,655,515 | |
| ₹84.88 | +2.50 | +3.0% | ₹82.30 | ₹84.88 | ₹81.91 | 12,167,444 | |
| ₹82.38 | -1.73 | -2.1% | ₹83.70 | ₹83.90 | ₹81.80 | 7,964,442 | |
| ₹84.11 | +1.71 | +2.1% | ₹82.65 | ₹84.70 | ₹82.32 | 12,282,011 | |
| ₹82.40 | +0.20 | +0.2% | ₹82.52 | ₹83.30 | ₹82.29 | 6,615,014 | |
| ₹82.20 | -1.34 | -1.6% | ₹83.44 | ₹83.70 | ₹81.65 | 7,904,383 | |
| ₹83.54 | +2.74 | +3.4% | ₹81.60 | ₹83.54 | ₹81.13 | 18,030,197 | |
| ₹80.80 | +0.59 | +0.7% | ₹80.29 | ₹83.40 | ₹80.21 | 16,454,084 | |
| ₹80.21 | +0.65 | +0.8% | ₹80.10 | ₹81.70 | ₹79.20 | 18,702,078 | |
| ₹79.56 | -4.64 | -5.5% | ₹84.20 | ₹84.61 | ₹79.56 | 14,589,564 | |
| ₹84.20 | 0.00 | 0.0% | ₹84.20 | ₹84.20 | ₹84.20 | 0 | |
| ₹84.20 | -0.15 | -0.2% | ₹83.80 | ₹84.90 | ₹83.05 | 21,676,225 | |
| ₹84.35 | -0.21 | -0.2% | ₹84.56 | ₹86.25 | ₹83.75 | 15,415,768 | |
| ₹84.56 | -0.23 | -0.3% | ₹84.78 | ₹84.80 | ₹83.60 | 11,713,367 | |
| ₹84.79 | -0.21 | -0.2% | ₹84.55 | ₹85.90 | ₹84.00 | 10,148,334 | |
| ₹85.00 | -0.95 | -1.1% | ₹86.10 | ₹87.50 | ₹84.70 | 12,286,857 | |
| ₹85.95 | -0.37 | -0.4% | ₹86.75 | ₹86.95 | ₹85.70 | 13,802,528 | |
| ₹86.32 | +3.92 | +4.8% | ₹83.15 | ₹87.35 | ₹82.82 | 48,646,685 | |
| ₹82.40 | -0.30 | -0.4% | ₹82.20 | ₹84.30 | ₹81.31 | 17,803,645 | |
| ₹82.70 | +0.63 | +0.8% | ₹82.00 | ₹83.83 | ₹82.00 | 14,196,058 | |
| ₹82.07 | -1.73 | -2.1% | ₹83.90 | ₹83.90 | ₹82.00 | 13,734,000 | |
| ₹83.80 | -0.89 | -1.1% | ₹84.89 | ₹84.89 | ₹82.95 | 9,938,458 | |
| ₹84.69 | -0.91 | -1.1% | ₹85.74 | ₹86.19 | ₹84.05 | 16,185,909 | |
| ₹85.60 | +3.90 | +4.8% | ₹82.49 | ₹87.00 | ₹82.00 | 56,264,531 | |
| ₹81.70 | +1.00 | +1.2% | ₹80.71 | ₹82.93 | ₹80.51 | 19,104,372 | |
| ₹80.70 | +0.44 | +0.5% | ₹80.39 | ₹81.20 | ₹80.00 | 8,239,427 | |
| ₹80.26 | -0.02 | 0.0% | ₹80.36 | ₹81.37 | ₹79.85 | 7,791,777 | |
| ₹80.28 | +0.46 | +0.6% | ₹80.50 | ₹81.85 | ₹79.99 | 10,855,447 | |
| ₹79.82 | -0.67 | -0.8% | ₹80.72 | ₹80.73 | ₹79.60 | 6,506,548 | |
| ₹80.49 | -0.61 | -0.8% | ₹81.10 | ₹82.13 | ₹80.21 | 8,400,426 | |
| ₹81.10 | +0.98 | +1.2% | ₹80.13 | ₹81.49 | ₹79.68 | 8,038,098 | |
| ₹80.12 | -1.53 | -1.9% | ₹81.95 | ₹81.95 | ₹79.80 | 10,900,006 | |
| ₹81.65 | -0.22 | -0.3% | ₹81.87 | ₹83.10 | ₹81.14 | 10,281,635 | |
| ₹81.87 | +2.92 | +3.7% | ₹78.85 | ₹81.99 | ₹78.75 | 26,570,514 | |
| ₹78.95 | +0.07 | +0.1% | ₹79.20 | ₹79.20 | ₹77.30 | 11,170,926 | |
| ₹78.88 | +0.60 | +0.8% | ₹78.28 | ₹79.20 | ₹78.05 | 9,208,278 | |
| ₹78.28 | +0.11 | +0.1% | ₹78.05 | ₹78.55 | ₹77.20 | 9,248,212 | |
| ₹78.17 | -1.03 | -1.3% | ₹79.59 | ₹79.59 | ₹77.75 | 9,359,746 | |
| ₹79.20 | +0.78 | +1.0% | ₹79.02 | ₹80.10 | ₹78.40 | 9,813,088 | |
| ₹78.42 | -1.15 | -1.4% | ₹79.60 | ₹79.89 | ₹78.30 | 7,746,114 | |
| ₹79.57 | +0.24 | +0.3% | ₹80.00 | ₹80.76 | ₹78.97 | 11,500,933 | |
| ₹79.33 | +0.07 | +0.1% | ₹79.80 | ₹80.20 | ₹78.96 | 7,563,638 | |
| ₹79.26 | -1.47 | -1.8% | ₹80.73 | ₹80.73 | ₹79.10 | 8,039,880 | |
| ₹80.73 | +0.53 | +0.7% | ₹80.20 | ₹81.23 | ₹80.05 | 9,380,013 | |
| ₹80.20 | -0.43 | -0.5% | ₹80.63 | ₹80.97 | ₹79.96 | 7,527,183 | |
| ₹80.63 | -0.40 | -0.5% | ₹81.54 | ₹82.29 | ₹79.94 | 13,344,525 | |
| ₹81.03 | +2.55 | +3.2% | ₹78.10 | ₹81.49 | ₹78.02 | 18,251,458 | |
| ₹78.48 | -0.69 | -0.9% | ₹79.00 | ₹80.10 | ₹78.06 | 9,836,339 | |
| ₹79.17 | -2.58 | -3.2% | ₹81.20 | ₹81.50 | ₹79.02 | 11,928,863 |
- Ticker
- NSE:MAHABANK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 10, 2026
Bank Of Maharashtra Press Release Jul 10 2026
Latest deck · Sep 7, 2026
Investor Presentation (September 2026)
Investor deck · 36 slides
Latest news
Bank Of Maharashtra Press Release Jul 10 2026
Jul 10, 2026
Closed ₹84.25 (+2.7%) on Jul 10, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 36 slides · Sep 7, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 33 slides · Jul 10, 2026
Q4 FY26 Earnings Presentation
Earnings · 37 slides · Apr 20, 2026
Q3 FY2025-26 Earnings Presentation
Earnings · 37 slides · Jan 13, 2026
Bank of Maharashtra on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 3 in the last 12 months · 15 in all · newest Jul 10, 2026 · oldest 2023
- Decks
- 74 decks · latest Sep 7, 2026
Where Bank of Maharashtra is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MAHABANK · Home listing · This page | NSE | India | INR |
| BSE:MAHABANK | BSE | India | INR |
Log in to ask 6ix AI your own questions about Bank of Maharashtra.