Stock listing

NSE:LYKALABS Lyka Labs Limited Share Price

Home listing (NSE) of Lyka Labs Limited

Follow Lyka Labs Limited into a list and get an email when it puts out news.

Share price · NSE:LYKALABS

₹86.04 INR -1.75 (-2.0%)

Close on Oct 19, 2026

Past 3 months +20.7% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹86.04 – ₹86.04 INROct 19, 2026
Volume
17,161 sharesOct 19, 2026
Lyka Labs Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:LYKALABS · Home₹86.04 INR-1.75 (-2.0%)17,161₹86.04₹86.04₹86.04₹87.79Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:LYKALABS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹86.04-1.75-2.0%₹86.04₹86.04₹86.0417,161
₹87.79+4.18+5.0%₹87.79₹87.79₹87.7947,097
₹83.61+3.98+5.0%₹82.00₹83.61₹82.0093,279
₹79.63+3.79+5.0%₹74.10₹79.63₹74.0078,450
₹75.84+3.61+5.0%₹74.90₹75.84₹74.9034,860
₹72.23-0.42-0.6%₹73.78₹73.79₹71.268,515
₹72.65-0.030.0%₹72.45₹74.80₹70.5025,329
₹72.68-1.62-2.2%₹74.90₹74.90₹72.0511,178
₹74.30-0.96-1.3%₹73.70₹75.64₹73.7015,990
₹75.26-2.22-2.9%₹77.48₹78.39₹75.0042,595
₹77.48-4.07-5.0%₹81.60₹82.98₹77.4836,896
₹81.550.000.0%₹81.55₹81.55₹81.550
₹81.55-1.66-2.0%₹81.55₹81.70₹81.552,701
₹83.21+0.75+0.9%₹83.21₹84.10₹83.2127,299
₹82.46-1.68-2.0%₹82.46₹82.46₹82.461,191
₹84.14-1.71-2.0%₹84.14₹85.85₹84.141,850
₹85.85-1.15-1.3%₹85.85₹86.50₹85.853,962
₹87.00-0.10-0.1%₹87.00₹88.00₹87.0065,274
₹87.10+0.40+0.5%₹87.10₹87.10₹85.9913,706
₹86.70+1.70+2.0%₹86.70₹86.70₹86.7057,416
₹85.00+1.66+2.0%₹85.00₹85.00₹83.0515,862
₹83.34+1.63+2.0%₹83.34₹83.34₹83.3423,845
₹81.71+1.60+2.0%₹81.71₹81.71₹81.715,657
₹80.11-1.14-1.4%₹80.11₹80.11₹79.9010,554
₹81.25-1.65-2.0%₹81.25₹82.50₹81.253,888
₹82.900.000.0%₹82.90₹82.90₹82.900
₹82.90-1.30-1.5%₹82.90₹84.00₹82.808,273
₹84.20+1.06+1.3%₹84.20₹84.80₹83.2148,872
₹83.14+1.63+2.0%₹83.14₹83.14₹83.1426,227
₹81.51+1.59+2.0%₹81.51₹81.51₹81.5045,246
₹79.92+1.56+2.0%₹79.92₹79.92₹79.9111,492
₹78.36+1.53+2.0%₹78.36₹78.36₹78.3631,844
₹76.83+1.50+2.0%₹75.00₹76.83₹73.9023,070
₹75.33+1.47+2.0%₹73.00₹75.33₹73.0015,303
₹73.86-1.50-2.0%₹73.86₹76.30₹73.868,003
₹75.36+0.56+0.7%₹75.36₹76.03₹75.003,385
₹74.80+1.44+2.0%₹74.80₹74.82₹73.306,824
₹73.36-1.14-1.5%₹73.36₹75.99₹73.2112,196
₹74.50+0.91+1.2%₹74.50₹74.50₹72.1216,406
₹73.59-1.50-2.0%₹73.59₹76.58₹73.5953,758
₹75.09+1.47+2.0%₹75.09₹75.09₹75.0920,764
₹73.62+1.44+2.0%₹73.62₹73.62₹73.627,624
₹72.18+1.41+2.0%₹72.18₹72.18₹72.1810,045
₹70.77+1.38+2.0%₹70.77₹70.77₹70.5015,512
₹69.39+1.36+2.0%₹69.39₹69.39₹69.394,570
₹68.03+1.33+2.0%₹68.03₹68.03₹67.0018,552
₹66.70-1.30-1.9%₹66.70₹67.50₹66.643,584
₹68.00+1.20+1.8%₹68.00₹68.00₹66.801,653
₹66.80-1.20-1.8%₹66.80₹67.50₹66.752,899
₹68.00-0.07-0.1%₹68.00₹68.07₹67.737,112
₹68.07+1.33+2.0%₹68.07₹68.07₹67.003,933
₹66.74-1.36-2.0%₹66.74₹68.10₹66.746,036
₹68.10-1.89-2.7%₹72.00₹72.45₹68.009,030
₹69.99+3.33+5.0%₹66.66₹69.99₹66.6638,739
₹66.66+2.82+4.4%₹63.84₹67.03₹63.0020,764
₹63.84+3.04+5.0%₹60.80₹63.84₹60.3026,590
₹60.80+1.91+3.2%₹58.87₹60.99₹58.2310,624
₹58.89-0.98-1.6%₹59.77₹60.43₹58.0061,805
₹59.87-1.84-3.0%₹61.19₹62.45₹59.0040,717
₹61.71-2.70-4.2%₹64.41₹66.20₹61.1937,749
₹64.41+1.88+3.0%₹63.99₹65.40₹63.508,337
₹62.53-0.36-0.6%₹60.52₹63.99₹60.524,892
₹62.89-2.06-3.2%₹64.95₹65.80₹62.209,452
₹64.95-0.98-1.5%₹65.89₹65.89₹63.8026,236
₹65.93-2.80-4.1%₹68.70₹70.75₹65.3053,179
₹68.73-1.40-2.0%₹70.13₹70.13₹68.373,374
Ticker
NSE:LYKALABS
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
NSE
Currency
INR

Latest news

Press Release Apr 08 2025

Apr 8, 2025

All Lyka Labs Limited news

Lyka Labs Limited on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
1 in all · newest Apr 8, 2025 · oldest 2025

Where Lyka Labs Limited is listed

ListingExchangeCountryCurrency
NSE:LYKALABS · Home listing · This pageNSEIndiaINR
BSE:LYKALABSBSEIndiaINR

Log in to ask 6ix AI your own questions about Lyka Labs Limited.