Stock listing
BSE:LYKALABS Lyka Labs Limited Share Price
Indian listing (BSE) of Lyka Labs Limited · home listing NSE:LYKALABS
Follow Lyka Labs Limited into a list and get an email when it puts out news.
Home listing price · NSE:LYKALABS
₹75.07 INR -1.53 (-2.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:LYKALABS
- Day range
- ₹75.07 – ₹76.00 INRNov 2, 2026
- Volume
- 15,895 sharesNov 2, 2026
- Market cap
- ₹2.71B INRAt the close on Nov 2, 2026 · price × 36.15M shares outstanding
- 52-week range
- ₹44.10 – ₹96.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹1.51M INRMedian day 12,196 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:LYKALABS · Home | ₹75.07 INR | -1.53 (-2.0%) | 15,895 | ₹76.00 | ₹76.00 | ₹75.07 | ₹76.60 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:LYKALABS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹75.07 | -1.53 | -2.0% | ₹76.00 | ₹76.00 | ₹75.07 | 15,895 | |
| ₹76.60 | +0.35 | +0.5% | ₹77.77 | ₹77.77 | ₹76.60 | 6,475 | |
| ₹76.25 | -1.17 | -1.5% | ₹77.42 | ₹77.42 | ₹76.10 | 7,853 | |
| ₹77.42 | -1.58 | -2.0% | ₹79.00 | ₹79.00 | ₹77.42 | 18,892 | |
| ₹79.00 | -0.99 | -1.2% | ₹79.99 | ₹79.99 | ₹78.40 | 21,401 | |
| ₹79.99 | -1.00 | -1.2% | ₹80.00 | ₹80.00 | ₹79.38 | 7,729 | |
| ₹80.99 | -1.65 | -2.0% | ₹80.99 | ₹80.99 | ₹80.99 | 4,265 | |
| ₹82.64 | -1.68 | -2.0% | ₹82.64 | ₹82.64 | ₹82.64 | 6,362 | |
| ₹84.32 | -1.72 | -2.0% | ₹84.32 | ₹84.32 | ₹84.32 | 2,536 | |
| ₹86.04 | -1.75 | -2.0% | ₹86.04 | ₹86.04 | ₹86.04 | 17,161 | |
| ₹87.79 | +4.18 | +5.0% | ₹87.79 | ₹87.79 | ₹87.79 | 47,097 | |
| ₹83.61 | +3.98 | +5.0% | ₹82.00 | ₹83.61 | ₹82.00 | 93,279 | |
| ₹79.63 | +3.79 | +5.0% | ₹74.10 | ₹79.63 | ₹74.00 | 78,450 | |
| ₹75.84 | +3.61 | +5.0% | ₹74.90 | ₹75.84 | ₹74.90 | 34,860 | |
| ₹72.23 | -0.42 | -0.6% | ₹73.78 | ₹73.79 | ₹71.26 | 8,515 | |
| ₹72.65 | -0.03 | 0.0% | ₹72.45 | ₹74.80 | ₹70.50 | 25,329 | |
| ₹72.68 | -1.62 | -2.2% | ₹74.90 | ₹74.90 | ₹72.05 | 11,178 | |
| ₹74.30 | -0.96 | -1.3% | ₹73.70 | ₹75.64 | ₹73.70 | 15,990 | |
| ₹75.26 | -2.22 | -2.9% | ₹77.48 | ₹78.39 | ₹75.00 | 42,595 | |
| ₹77.48 | -4.07 | -5.0% | ₹81.60 | ₹82.98 | ₹77.48 | 36,896 | |
| ₹81.55 | 0.00 | 0.0% | ₹81.55 | ₹81.55 | ₹81.55 | 0 | |
| ₹81.55 | -1.66 | -2.0% | ₹81.55 | ₹81.70 | ₹81.55 | 2,701 | |
| ₹83.21 | +0.75 | +0.9% | ₹83.21 | ₹84.10 | ₹83.21 | 27,299 | |
| ₹82.46 | -1.68 | -2.0% | ₹82.46 | ₹82.46 | ₹82.46 | 1,191 | |
| ₹84.14 | -1.71 | -2.0% | ₹84.14 | ₹85.85 | ₹84.14 | 1,850 | |
| ₹85.85 | -1.15 | -1.3% | ₹85.85 | ₹86.50 | ₹85.85 | 3,962 | |
| ₹87.00 | -0.10 | -0.1% | ₹87.00 | ₹88.00 | ₹87.00 | 65,274 | |
| ₹87.10 | +0.40 | +0.5% | ₹87.10 | ₹87.10 | ₹85.99 | 13,706 | |
| ₹86.70 | +1.70 | +2.0% | ₹86.70 | ₹86.70 | ₹86.70 | 57,416 | |
| ₹85.00 | +1.66 | +2.0% | ₹85.00 | ₹85.00 | ₹83.05 | 15,862 | |
| ₹83.34 | +1.63 | +2.0% | ₹83.34 | ₹83.34 | ₹83.34 | 23,845 | |
| ₹81.71 | +1.60 | +2.0% | ₹81.71 | ₹81.71 | ₹81.71 | 5,657 | |
| ₹80.11 | -1.14 | -1.4% | ₹80.11 | ₹80.11 | ₹79.90 | 10,554 | |
| ₹81.25 | -1.65 | -2.0% | ₹81.25 | ₹82.50 | ₹81.25 | 3,888 | |
| ₹82.90 | 0.00 | 0.0% | ₹82.90 | ₹82.90 | ₹82.90 | 0 | |
| ₹82.90 | -1.30 | -1.5% | ₹82.90 | ₹84.00 | ₹82.80 | 8,273 | |
| ₹84.20 | +1.06 | +1.3% | ₹84.20 | ₹84.80 | ₹83.21 | 48,872 | |
| ₹83.14 | +1.63 | +2.0% | ₹83.14 | ₹83.14 | ₹83.14 | 26,227 | |
| ₹81.51 | +1.59 | +2.0% | ₹81.51 | ₹81.51 | ₹81.50 | 45,246 | |
| ₹79.92 | +1.56 | +2.0% | ₹79.92 | ₹79.92 | ₹79.91 | 11,492 | |
| ₹78.36 | +1.53 | +2.0% | ₹78.36 | ₹78.36 | ₹78.36 | 31,844 | |
| ₹76.83 | +1.50 | +2.0% | ₹75.00 | ₹76.83 | ₹73.90 | 23,070 | |
| ₹75.33 | +1.47 | +2.0% | ₹73.00 | ₹75.33 | ₹73.00 | 15,303 | |
| ₹73.86 | -1.50 | -2.0% | ₹73.86 | ₹76.30 | ₹73.86 | 8,003 | |
| ₹75.36 | +0.56 | +0.7% | ₹75.36 | ₹76.03 | ₹75.00 | 3,385 | |
| ₹74.80 | +1.44 | +2.0% | ₹74.80 | ₹74.82 | ₹73.30 | 6,824 | |
| ₹73.36 | -1.14 | -1.5% | ₹73.36 | ₹75.99 | ₹73.21 | 12,196 | |
| ₹74.50 | +0.91 | +1.2% | ₹74.50 | ₹74.50 | ₹72.12 | 16,406 | |
| ₹73.59 | -1.50 | -2.0% | ₹73.59 | ₹76.58 | ₹73.59 | 53,758 | |
| ₹75.09 | +1.47 | +2.0% | ₹75.09 | ₹75.09 | ₹75.09 | 20,764 | |
| ₹73.62 | +1.44 | +2.0% | ₹73.62 | ₹73.62 | ₹73.62 | 7,624 | |
| ₹72.18 | +1.41 | +2.0% | ₹72.18 | ₹72.18 | ₹72.18 | 10,045 | |
| ₹70.77 | +1.38 | +2.0% | ₹70.77 | ₹70.77 | ₹70.50 | 15,512 | |
| ₹69.39 | +1.36 | +2.0% | ₹69.39 | ₹69.39 | ₹69.39 | 4,570 | |
| ₹68.03 | +1.33 | +2.0% | ₹68.03 | ₹68.03 | ₹67.00 | 18,552 | |
| ₹66.70 | -1.30 | -1.9% | ₹66.70 | ₹67.50 | ₹66.64 | 3,584 | |
| ₹68.00 | +1.20 | +1.8% | ₹68.00 | ₹68.00 | ₹66.80 | 1,653 | |
| ₹66.80 | -1.20 | -1.8% | ₹66.80 | ₹67.50 | ₹66.75 | 2,899 | |
| ₹68.00 | -0.07 | -0.1% | ₹68.00 | ₹68.07 | ₹67.73 | 7,112 | |
| ₹68.07 | +1.33 | +2.0% | ₹68.07 | ₹68.07 | ₹67.00 | 3,933 | |
| ₹66.74 | -1.36 | -2.0% | ₹66.74 | ₹68.10 | ₹66.74 | 6,036 | |
| ₹68.10 | -1.89 | -2.7% | ₹72.00 | ₹72.45 | ₹68.00 | 9,030 | |
| ₹69.99 | +3.33 | +5.0% | ₹66.66 | ₹69.99 | ₹66.66 | 38,739 | |
| ₹66.66 | +2.82 | +4.4% | ₹63.84 | ₹67.03 | ₹63.00 | 20,764 | |
| ₹63.84 | +3.04 | +5.0% | ₹60.80 | ₹63.84 | ₹60.30 | 26,590 |
- Ticker
- BSE:LYKALABS
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Lyka Labs Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 1 in the last 12 months · 2 in all · newest Oct 30, 2026 · oldest 2025
Where Lyka Labs Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:LYKALABS · Home listing | NSE | India | INR |
| BSE:LYKALABS · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Lyka Labs Limited.