Stock listing
NSE:KPITTECH KPIT Technologies Limited Share Price
Home listing (NSE) of KPIT Technologies Limited
Follow KPIT Technologies Limited into a list and get an email when it puts out news.
Share price · NSE:KPITTECH
₹536.95 INR -18.05 (-3.3%)
Close on Oct 19, 2026
- Day range
- ₹534.50 – ₹558.70 INROct 19, 2026
- Volume
- 1.57M sharesOct 19, 2026
- Market value
- ₹146.2B INRAt the close on Oct 19, 2026 · price × 272.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:KPITTECH · Home | ₹536.95 INR | -18.05 (-3.3%) | 1,570,759 | ₹557.00 | ₹558.70 | ₹534.50 | ₹555.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:KPITTECH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹536.95 | -18.05 | -3.3% | ₹557.00 | ₹558.70 | ₹534.50 | 1,570,759 | |
| ₹555.00 | +29.00 | +5.5% | ₹526.00 | ₹555.00 | ₹526.00 | 5,185,039 | |
| ₹526.00 | +2.20 | +0.4% | ₹529.15 | ₹538.80 | ₹524.40 | 2,948,879 | |
| ₹523.80 | +10.05 | +2.0% | ₹514.00 | ₹531.50 | ₹514.00 | 4,941,276 | |
| ₹513.75 | +32.75 | +6.8% | ₹485.95 | ₹515.35 | ₹485.90 | 6,108,424 | |
| ₹481.00 | +2.00 | +0.4% | ₹480.00 | ₹490.15 | ₹476.90 | 1,514,282 | |
| ₹479.00 | +8.00 | +1.7% | ₹473.60 | ₹489.50 | ₹473.60 | 1,979,891 | |
| ₹471.00 | -13.25 | -2.7% | ₹484.25 | ₹493.85 | ₹470.10 | 1,408,072 | |
| ₹484.25 | -8.45 | -1.7% | ₹493.90 | ₹496.95 | ₹483.40 | 1,032,082 | |
| ₹492.70 | +3.20 | +0.7% | ₹490.30 | ₹497.90 | ₹488.30 | 965,926 | |
| ₹489.50 | -2.50 | -0.5% | ₹499.85 | ₹508.95 | ₹489.00 | 1,394,781 | |
| ₹492.00 | 0.00 | 0.0% | ₹492.00 | ₹492.00 | ₹492.00 | 0 | |
| ₹492.00 | -7.10 | -1.4% | ₹502.90 | ₹509.40 | ₹484.50 | 1,989,750 | |
| ₹499.10 | -20.60 | -4.0% | ₹510.95 | ₹518.00 | ₹499.10 | 1,625,467 | |
| ₹519.70 | +10.70 | +2.1% | ₹510.25 | ₹519.70 | ₹495.50 | 3,351,279 | |
| ₹509.00 | -10.40 | -2.0% | ₹519.00 | ₹519.00 | ₹506.00 | 896,865 | |
| ₹519.40 | +2.55 | +0.5% | ₹517.95 | ₹519.50 | ₹507.80 | 1,244,484 | |
| ₹516.85 | -10.15 | -1.9% | ₹526.00 | ₹527.80 | ₹514.00 | 1,561,197 | |
| ₹527.00 | -2.05 | -0.4% | ₹532.00 | ₹533.35 | ₹525.00 | 1,154,889 | |
| ₹529.05 | -7.75 | -1.4% | ₹539.90 | ₹539.90 | ₹524.00 | 1,583,599 | |
| ₹536.80 | +4.80 | +0.9% | ₹536.00 | ₹538.10 | ₹526.95 | 2,223,576 | |
| ₹532.00 | -27.30 | -4.9% | ₹559.30 | ₹559.50 | ₹532.00 | 3,944,020 | |
| ₹559.30 | +4.30 | +0.8% | ₹556.20 | ₹560.95 | ₹552.50 | 599,882 | |
| ₹555.00 | -8.00 | -1.4% | ₹563.00 | ₹566.40 | ₹553.10 | 831,708 | |
| ₹563.00 | +9.25 | +1.7% | ₹560.00 | ₹580.95 | ₹560.00 | 4,090,759 | |
| ₹553.75 | 0.00 | 0.0% | ₹553.75 | ₹553.75 | ₹553.75 | 0 | |
| ₹553.75 | +2.80 | +0.5% | ₹550.90 | ₹555.95 | ₹545.60 | 860,098 | |
| ₹550.95 | -2.15 | -0.4% | ₹554.50 | ₹559.50 | ₹548.75 | 1,114,138 | |
| ₹553.10 | -8.90 | -1.6% | ₹558.30 | ₹559.25 | ₹551.25 | 1,160,555 | |
| ₹562.00 | -0.25 | 0.0% | ₹562.25 | ₹563.35 | ₹556.40 | 1,083,793 | |
| ₹562.25 | -13.20 | -2.3% | ₹575.85 | ₹575.90 | ₹560.00 | 1,316,814 | |
| ₹575.45 | -8.05 | -1.4% | ₹584.00 | ₹593.60 | ₹575.00 | 1,239,906 | |
| ₹583.50 | -4.50 | -0.8% | ₹591.05 | ₹592.40 | ₹580.55 | 975,708 | |
| ₹588.00 | -2.00 | -0.3% | ₹588.00 | ₹589.90 | ₹579.10 | 715,333 | |
| ₹590.00 | +5.00 | +0.9% | ₹585.20 | ₹594.30 | ₹581.00 | 1,026,752 | |
| ₹585.00 | -24.40 | -4.0% | ₹609.40 | ₹610.00 | ₹585.00 | 2,324,629 | |
| ₹609.40 | +21.40 | +3.6% | ₹590.00 | ₹613.45 | ₹589.40 | 5,637,989 | |
| ₹588.00 | -2.00 | -0.3% | ₹589.50 | ₹592.90 | ₹579.65 | 1,063,360 | |
| ₹590.00 | -2.00 | -0.3% | ₹593.00 | ₹596.20 | ₹587.45 | 918,198 | |
| ₹592.00 | +8.90 | +1.5% | ₹583.10 | ₹592.00 | ₹577.00 | 1,582,973 | |
| ₹583.10 | -6.20 | -1.1% | ₹589.35 | ₹595.90 | ₹581.00 | 1,117,937 | |
| ₹589.30 | -3.60 | -0.6% | ₹592.90 | ₹594.85 | ₹586.05 | 904,430 | |
| ₹592.90 | +3.80 | +0.6% | ₹595.00 | ₹601.25 | ₹590.05 | 641,737 | |
| ₹589.10 | -7.55 | -1.3% | ₹602.85 | ₹608.10 | ₹585.50 | 1,451,052 | |
| ₹596.65 | -12.35 | -2.0% | ₹609.00 | ₹609.05 | ₹596.00 | 1,619,307 | |
| ₹609.00 | -5.00 | -0.8% | ₹617.00 | ₹617.00 | ₹603.25 | 941,451 | |
| ₹614.00 | -6.50 | -1.0% | ₹623.60 | ₹625.40 | ₹610.85 | 640,338 | |
| ₹620.50 | +11.30 | +1.9% | ₹611.80 | ₹621.90 | ₹608.00 | 1,038,244 | |
| ₹609.20 | -17.80 | -2.8% | ₹627.00 | ₹628.00 | ₹609.00 | 1,196,638 | |
| ₹627.00 | -0.90 | -0.1% | ₹628.00 | ₹634.15 | ₹621.15 | 1,460,797 | |
| ₹627.90 | -2.00 | -0.3% | ₹630.00 | ₹638.80 | ₹624.30 | 1,469,093 | |
| ₹629.90 | +6.90 | +1.1% | ₹623.00 | ₹637.25 | ₹620.55 | 2,544,167 | |
| ₹623.00 | 0.00 | 0.0% | ₹628.90 | ₹640.70 | ₹619.70 | 3,620,699 | |
| ₹623.00 | -2.60 | -0.4% | ₹630.00 | ₹630.50 | ₹621.60 | 1,547,858 | |
| ₹625.60 | +6.35 | +1.0% | ₹624.00 | ₹629.30 | ₹617.90 | 2,143,138 | |
| ₹619.25 | +20.85 | +3.5% | ₹602.15 | ₹622.50 | ₹598.45 | 4,526,739 | |
| ₹598.40 | +8.65 | +1.5% | ₹585.30 | ₹607.50 | ₹575.50 | 6,237,877 | |
| ₹589.75 | -49.00 | -7.7% | ₹610.00 | ₹621.00 | ₹580.15 | 15,706,759 | |
| ₹638.75 | +36.30 | +6.0% | ₹610.00 | ₹662.65 | ₹606.65 | 28,550,031 | |
| ₹602.45 | +17.25 | +2.9% | ₹587.00 | ₹606.40 | ₹587.00 | 8,904,454 | |
| ₹585.20 | +2.00 | +0.3% | ₹585.70 | ₹594.10 | ₹580.70 | 5,068,869 | |
| ₹583.20 | +32.30 | +5.9% | ₹547.05 | ₹587.00 | ₹546.15 | 9,475,364 | |
| ₹550.90 | -4.00 | -0.7% | ₹551.80 | ₹555.80 | ₹548.00 | 2,116,765 | |
| ₹554.90 | -9.55 | -1.7% | ₹564.45 | ₹564.45 | ₹551.00 | 1,120,151 | |
| ₹564.45 | +3.25 | +0.6% | ₹561.95 | ₹578.40 | ₹560.60 | 3,564,358 | |
| ₹561.20 | +7.15 | +1.3% | ₹555.00 | ₹565.90 | ₹552.45 | 1,589,210 |
- Ticker
- NSE:KPITTECH
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Jul 29, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 34 slides
Latest news
Decks
Q1 FY2026-27 Earnings Presentation
Earnings · 34 slides · Jul 29, 2026
Q4 FY2026 Earnings Presentation
Earnings · 36 slides · May 6, 2026
Q4 FY2025-26 Earnings Presentation
Earnings · 37 slides · May 6, 2026
Q3 FY2026 Earnings Presentation
Earnings · 32 slides · Jan 29, 2026
KPIT Technologies Limited on 6ix
- News releases
- 14 in all · newest Oct 15, 2025 · oldest 2020
- Decks
- 34 decks · latest Jul 29, 2026
Where KPIT Technologies Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:KPITTECH · Home listing · This page | NSE | India | INR |
| BSE:KPITTECH | BSE | India | INR |
Log in to ask 6ix AI your own questions about KPIT Technologies Limited.