Stock listing
NSE:KMEW Knowledge Marine & Engineering Works Limited Share Price
Home listing (NSE) of Knowledge Marine & Engineering Works Limited
Follow Knowledge Marine & Engineering Works Limited into a list and get an email when it puts out news.
Share price · NSE:KMEW
₹3,324.00 INR -3.70 (-0.1%)
Close on Oct 19, 2026
- Day range
- ₹3,301.00 – ₹3,376.60 INROct 19, 2026
- Volume
- 84,333 sharesOct 19, 2026
- Market cap
- ₹84.31B INRAt the close on Oct 19, 2026 · price × 25.36M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:KMEW · Home | ₹3,324.00 INR | -3.70 (-0.1%) | 84,333 | ₹3,346.00 | ₹3,376.60 | ₹3,301.00 | ₹3,327.70 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:KMEW · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3,324.00 | -3.70 | -0.1% | ₹3,346.00 | ₹3,376.60 | ₹3,301.00 | 84,333 | |
| ₹3,327.70 | +85.40 | +2.6% | ₹3,242.30 | ₹3,368.70 | ₹3,230.00 | 103,405 | |
| ₹3,242.30 | -44.70 | -1.4% | ₹3,280.00 | ₹3,314.00 | ₹3,212.10 | 91,819 | |
| ₹3,287.00 | +44.60 | +1.4% | ₹3,240.70 | ₹3,322.80 | ₹3,222.00 | 83,830 | |
| ₹3,242.40 | -103.60 | -3.1% | ₹3,360.00 | ₹3,389.40 | ₹3,172.80 | 100,589 | |
| ₹3,346.00 | +159.10 | +5.0% | ₹3,233.30 | ₹3,354.00 | ₹3,197.20 | 137,265 | |
| ₹3,186.90 | -75.10 | -2.3% | ₹3,256.70 | ₹3,338.00 | ₹3,115.60 | 267,896 | |
| ₹3,262.00 | +47.00 | +1.5% | ₹3,230.00 | ₹3,307.00 | ₹3,168.00 | 177,999 | |
| ₹3,215.00 | +19.00 | +0.6% | ₹3,210.30 | ₹3,268.50 | ₹3,178.00 | 92,519 | |
| ₹3,196.00 | +198.00 | +6.6% | ₹3,028.00 | ₹3,242.00 | ₹2,996.10 | 268,808 | |
| ₹2,998.00 | +53.00 | +1.8% | ₹2,950.00 | ₹3,033.00 | ₹2,921.70 | 95,247 | |
| ₹2,945.00 | -65.00 | -2.2% | ₹3,020.00 | ₹3,063.90 | ₹2,899.80 | 138,291 | |
| ₹3,010.00 | -85.00 | -2.7% | ₹3,106.30 | ₹3,170.00 | ₹2,986.00 | 217,728 | |
| ₹3,095.00 | +214.90 | +7.5% | ₹2,965.10 | ₹3,099.90 | ₹2,892.70 | 644,521 | |
| ₹2,880.10 | +10.10 | +0.4% | ₹2,865.00 | ₹2,899.90 | ₹2,802.00 | 55,763 | |
| ₹2,870.00 | -35.00 | -1.2% | ₹2,905.00 | ₹2,924.70 | ₹2,852.00 | 31,064 | |
| ₹2,905.00 | -70.00 | -2.4% | ₹2,950.00 | ₹3,009.90 | ₹2,876.00 | 62,583 | |
| ₹2,975.00 | +3.00 | +0.1% | ₹3,000.20 | ₹3,020.00 | ₹2,925.30 | 80,182 | |
| ₹2,972.00 | +97.00 | +3.4% | ₹2,898.00 | ₹3,029.90 | ₹2,895.00 | 186,241 | |
| ₹2,875.00 | -7.00 | -0.2% | ₹2,990.00 | ₹3,038.00 | ₹2,841.10 | 185,363 | |
| ₹2,882.00 | +48.00 | +1.7% | ₹2,842.30 | ₹2,920.50 | ₹2,830.00 | 56,943 | |
| ₹2,834.00 | +94.00 | +3.4% | ₹2,710.00 | ₹2,850.00 | ₹2,710.00 | 64,061 | |
| ₹2,740.00 | +20.00 | +0.7% | ₹2,710.00 | ₹2,758.70 | ₹2,488.80 | 240,945 | |
| ₹2,720.00 | -160.90 | -5.6% | ₹2,869.20 | ₹2,917.60 | ₹2,699.00 | 78,412 | |
| ₹2,880.90 | -31.10 | -1.1% | ₹2,904.90 | ₹2,950.80 | ₹2,812.10 | 93,353 | |
| ₹2,912.00 | -38.00 | -1.3% | ₹2,963.80 | ₹2,993.30 | ₹2,886.60 | 51,447 | |
| ₹2,950.00 | -32.80 | -1.1% | ₹2,986.00 | ₹3,037.70 | ₹2,930.00 | 67,251 | |
| ₹2,982.80 | +14.80 | +0.5% | ₹2,983.80 | ₹3,025.80 | ₹2,944.00 | 59,769 | |
| ₹2,968.00 | -67.00 | -2.2% | ₹3,033.40 | ₹3,060.40 | ₹2,910.00 | 80,097 | |
| ₹3,035.00 | -129.00 | -4.1% | ₹3,175.00 | ₹3,175.00 | ₹3,011.10 | 98,630 | |
| ₹3,164.00 | +209.00 | +7.1% | ₹2,985.00 | ₹3,175.00 | ₹2,970.50 | 131,807 | |
| ₹2,955.00 | +29.90 | +1.0% | ₹2,920.00 | ₹2,960.00 | ₹2,903.60 | 35,123 | |
| ₹2,925.10 | +13.10 | +0.4% | ₹2,935.00 | ₹2,990.00 | ₹2,893.80 | 59,031 | |
| ₹2,912.00 | -140.00 | -4.6% | ₹3,040.70 | ₹3,050.30 | ₹2,817.00 | 197,892 | |
| ₹3,052.00 | +84.00 | +2.8% | ₹2,980.00 | ₹3,080.00 | ₹2,969.00 | 155,002 | |
| ₹2,968.00 | +189.10 | +6.8% | ₹2,878.40 | ₹2,995.00 | ₹2,791.00 | 303,914 | |
| ₹2,778.90 | +83.40 | +3.1% | ₹2,734.90 | ₹2,849.90 | ₹2,692.10 | 93,743 | |
| ₹2,695.50 | -9.50 | -0.4% | ₹2,705.00 | ₹2,735.00 | ₹2,660.40 | 40,991 | |
| ₹2,705.00 | -19.00 | -0.7% | ₹2,751.80 | ₹2,770.00 | ₹2,691.10 | 37,428 | |
| ₹2,724.00 | +19.50 | +0.7% | ₹2,710.00 | ₹2,758.70 | ₹2,680.10 | 55,030 | |
| ₹2,704.50 | -45.40 | -1.7% | ₹2,765.00 | ₹2,765.00 | ₹2,677.00 | 53,170 | |
| ₹2,749.90 | +29.90 | +1.1% | ₹2,725.00 | ₹2,788.40 | ₹2,715.00 | 69,905 | |
| ₹2,720.00 | -5.00 | -0.2% | ₹2,740.00 | ₹2,745.00 | ₹2,632.00 | 163,110 | |
| ₹2,725.00 | -1.00 | 0.0% | ₹2,850.00 | ₹2,999.90 | ₹2,706.50 | 597,878 | |
| ₹2,726.00 | +11.10 | +0.4% | ₹2,730.00 | ₹2,815.80 | ₹2,650.30 | 159,236 | |
| ₹2,714.90 | +121.90 | +4.7% | ₹2,582.00 | ₹2,721.00 | ₹2,582.00 | 76,044 | |
| ₹2,593.00 | -33.00 | -1.3% | ₹2,622.20 | ₹2,638.20 | ₹2,554.80 | 41,333 | |
| ₹2,626.00 | +45.00 | +1.7% | ₹2,596.80 | ₹2,648.00 | ₹2,572.60 | 58,904 | |
| ₹2,581.00 | +75.50 | +3.0% | ₹2,528.40 | ₹2,609.00 | ₹2,492.60 | 72,121 | |
| ₹2,505.50 | -14.50 | -0.6% | ₹2,513.00 | ₹2,545.00 | ₹2,490.00 | 35,788 | |
| ₹2,520.00 | -20.00 | -0.8% | ₹2,535.00 | ₹2,595.00 | ₹2,502.00 | 49,820 | |
| ₹2,540.00 | +39.00 | +1.6% | ₹2,548.90 | ₹2,599.00 | ₹2,516.50 | 50,581 | |
| ₹2,501.00 | +6.00 | +0.2% | ₹2,494.90 | ₹2,550.00 | ₹2,415.60 | 100,767 | |
| ₹2,495.00 | +5.00 | +0.2% | ₹2,470.60 | ₹2,533.00 | ₹2,470.60 | 51,459 | |
| ₹2,490.00 | -30.90 | -1.2% | ₹2,480.00 | ₹2,530.10 | ₹2,390.00 | 142,461 | |
| ₹2,520.90 | -164.10 | -6.1% | ₹2,629.30 | ₹2,629.30 | ₹2,500.00 | 122,309 | |
| ₹2,685.00 | +161.00 | +6.4% | ₹2,534.00 | ₹2,737.00 | ₹2,534.00 | 446,405 | |
| ₹2,524.00 | +79.00 | +3.2% | ₹2,427.00 | ₹2,529.90 | ₹2,370.00 | 93,628 | |
| ₹2,445.00 | -5.00 | -0.2% | ₹2,430.30 | ₹2,478.90 | ₹2,400.00 | 39,707 | |
| ₹2,450.00 | +115.00 | +4.9% | ₹2,311.00 | ₹2,468.00 | ₹2,310.40 | 73,439 | |
| ₹2,335.00 | -77.10 | -3.2% | ₹2,414.10 | ₹2,428.00 | ₹2,330.10 | 43,614 | |
| ₹2,412.10 | -47.90 | -1.9% | ₹2,452.00 | ₹2,494.40 | ₹2,406.50 | 30,157 | |
| ₹2,460.00 | +25.20 | +1.0% | ₹2,431.00 | ₹2,463.60 | ₹2,417.00 | 36,988 | |
| ₹2,434.80 | +34.80 | +1.5% | ₹2,400.00 | ₹2,477.40 | ₹2,370.00 | 52,499 |
- Ticker
- NSE:KMEW
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · May 4, 2026
Press Release (Revised) May 04 2026
Latest deck · Jun 1, 2026
FY2026 Earnings Presentation
Earnings · 40 slides
Latest news
Decks
FY2026 Earnings Presentation
Earnings · 40 slides · Jun 1, 2026
H1 FY2025-26 Earnings Presentation
Earnings · 40 slides · Nov 22, 2025
H1 FY2025-26 Earnings Presentation
Earnings · 39 slides · November 2025
Investor Presentation (September 2025)
Investor deck · 11 slides · September 2025
Knowledge Marine & Engineering Works Limited on 6ix
- News releases
- 4 in the last 12 months · 6 in all · newest May 4, 2026 · oldest 2025
- Decks
- 13 decks · latest Jun 1, 2026
Where Knowledge Marine & Engineering Works Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:KMEW · Home listing · This page | NSE | India | INR |
| BSE:KMEW | BSE | India | INR |
Log in to ask 6ix AI your own questions about Knowledge Marine & Engineering Works Limited.