Stock listing

NSE:KANPRPLA Kanpur Plastipack Limited Share Price

Home listing (NSE) of Kanpur Plastipack Limited

Follow Kanpur Plastipack Limited into a list and get an email when it puts out news.

Share price · NSE:KANPRPLA

₹226.39 INR -8.40 (-3.6%)

Close on Oct 21, 2026

Past 3 months +13.0% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
₹223.00 – ₹238.95 INROct 21, 2026
Volume
31,596 sharesOct 21, 2026
Market cap
₹5.54B INRAt the close on Oct 21, 2026 · price × 24.48M shares outstanding
Kanpur Plastipack Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:KANPRPLA · Home₹226.39 INR-8.40 (-3.6%)31,596₹232.00₹238.95₹223.00₹234.79Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:KANPRPLA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹226.39-8.40-3.6%₹232.00₹238.95₹223.0031,596
₹234.79-9.15-3.8%₹237.00₹246.62₹233.009,522
₹243.94+11.02+4.7%₹237.55₹247.56₹231.6118,266
₹232.92-10.07-4.1%₹243.05₹245.18₹229.6727,680
₹242.99+13.34+5.8%₹229.02₹246.00₹229.0226,881
₹229.65-9.52-4.0%₹246.75₹246.75₹221.9265,620
₹239.170.000.0%₹239.17₹239.17₹239.176,177
₹239.17+2.21+0.9%₹236.01₹244.00₹236.014,182
₹236.96-14.00-5.6%₹247.50₹257.50₹235.2523,392
₹250.96+0.060.0%₹250.90₹257.00₹245.258,703
₹250.90-1.34-0.5%₹256.70₹257.00₹245.009,852
₹252.24+6.69+2.7%₹246.00₹260.00₹246.0026,865
₹245.550.000.0%₹245.55₹245.55₹245.550
₹245.55-3.45-1.4%₹252.97₹253.41₹241.0012,538
₹249.00+3.80+1.5%₹249.00₹253.40₹246.455,949
₹245.20-5.70-2.3%₹261.85₹262.00₹243.4517,259
₹250.90-6.55-2.5%₹252.60₹257.30₹250.008,970
₹257.45-5.05-1.9%₹259.60₹265.55₹251.0019,717
₹262.50+5.45+2.1%₹256.45₹274.95₹256.3063,305
₹257.05-9.70-3.6%₹268.90₹276.60₹252.8528,977
₹266.75+11.95+4.7%₹256.75₹268.80₹252.1033,973
₹254.80+8.70+3.5%₹243.00₹259.80₹238.7023,278
₹246.10-13.65-5.3%₹262.35₹262.35₹243.9026,773
₹259.75-6.10-2.3%₹260.00₹267.95₹257.1014,133
₹265.85+19.85+8.1%₹247.50₹270.00₹243.1527,577
₹246.00-18.60-7.0%₹264.60₹264.60₹241.3024,653
₹264.600.000.0%₹264.60₹264.60₹264.600
₹264.60+12.90+5.1%₹248.05₹277.45₹247.5072,663
₹251.70+0.30+0.1%₹251.20₹254.20₹248.0010,832
₹251.40+9.30+3.8%₹243.00₹253.70₹239.0024,441
₹242.10-8.10-3.2%₹238.10₹246.00₹233.5525,065
₹250.200.000.0%₹250.20₹250.20₹250.200
₹250.20-6.20-2.4%₹263.80₹263.80₹247.9011,967
₹256.40+3.05+1.2%₹253.40₹263.95₹253.3517,504
₹253.35-8.85-3.4%₹263.25₹273.95₹252.0019,999
₹262.20-5.51-2.1%₹269.90₹269.90₹260.5514,481
₹267.71-4.61-1.7%₹274.34₹274.34₹265.6113,338
₹272.32+3.83+1.4%₹271.39₹275.00₹261.3648,314
₹268.49+5.22+2.0%₹268.00₹274.00₹260.4128,339
₹263.27-13.92-5.0%₹282.95₹283.01₹260.3247,054
₹277.19+1.23+0.4%₹278.40₹283.14₹276.0153,611
₹275.96+15.05+5.8%₹261.50₹279.18₹261.5076,155
₹260.91-5.27-2.0%₹269.20₹281.44₹258.00167,499
₹266.18+9.59+3.7%₹255.60₹269.00₹242.2077,323
₹256.59+12.34+5.1%₹244.05₹265.92₹242.2872,365
₹244.25-18.60-7.1%₹263.00₹266.39₹240.5054,440
₹262.85+11.67+4.6%₹253.19₹272.20₹252.81184,581
₹251.18-9.20-3.5%₹261.68₹264.01₹250.0088,216
₹260.38+27.93+12.0%₹235.94₹264.00₹234.10918,762
₹232.45+16.53+7.7%₹218.70₹234.10₹214.50101,318
₹215.92+10.54+5.1%₹203.00₹218.20₹203.0024,647
₹205.38-3.71-1.8%₹209.10₹209.14₹205.015,646
₹209.09+2.06+1.0%₹207.03₹211.30₹206.978,703
₹207.03-2.54-1.2%₹209.99₹211.59₹205.0017,184
₹209.57-1.78-0.8%₹212.40₹215.05₹209.2310,967
₹211.35+0.34+0.2%₹211.01₹219.65₹208.9913,844
₹211.01+3.88+1.9%₹209.99₹213.37₹206.4411,000
₹207.13-3.71-1.8%₹214.90₹214.90₹206.1214,442
₹210.84-4.49-2.1%₹214.26₹215.78₹210.0017,114
₹215.33-2.19-1.0%₹217.60₹223.58₹210.9629,720
₹217.52-7.02-3.1%₹221.56₹224.09₹209.5069,249
₹224.54+3.29+1.5%₹229.00₹229.90₹223.0048,793
₹221.25+10.73+5.1%₹213.00₹241.00₹204.83531,640
₹210.52+9.50+4.7%₹207.00₹211.78₹202.9923,940
₹201.02-0.99-0.5%₹204.85₹205.59₹194.006,819
₹202.01-1.98-1.0%₹208.50₹208.50₹200.009,878
Ticker
NSE:KANPRPLA
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
NSE
Currency
INR

What changed lately

Latest news

Kanpur Plastipack Limited has informed the Exchange regarding a press release dated October 09, 2026, titled "Newspaper notice to Shareholders regarding Special Window for Transfer and Dematerialisation of Physical securities".

Oct 9, 2026

Closed ₹239.17 (+0.9%) on Oct 9, 2026

Kanpur Plastipack Limited Press Release Aug 11 2026

Aug 11, 2026

Closed ₹215.92 (+5.1%) on Aug 11, 2026

Kanpur Plastipack Limited Press Release Jul 28 2026

Jul 28, 2026

Closed ₹217.52 (-3.1%) on Jul 28, 2026

Kanpur Plastipack Limited Press Release Jul 27 2026

Jul 27, 2026

Closed ₹217.52 (-3.1%) on Jul 28, 2026

Kanpur Plastipack Limited Press Release Jul 14 2026

Jul 14, 2026

Closed ₹196.11 (0.0%) on Jul 15, 2026

Kanpur Plastipack Limited Press Release Jun 25 2026

Jun 25, 2026

Kanpur Plastipack Limited Press Release Jun 17 2026

Jun 17, 2026

Press Release May 04 2026

May 4, 2026

Press Release May 02 2026

May 2, 2026

Press Release Apr 04 2026

Apr 4, 2026

All Kanpur Plastipack Limited news

Decks

Kanpur Plastipack Limited on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
14 in the last 12 months · 40 in all · newest Oct 9, 2026 · oldest 2021
Decks
11 decks · latest Jul 27, 2026

Where Kanpur Plastipack Limited is listed

ListingExchangeCountryCurrency
NSE:KANPRPLA · Home listing · This pageNSEIndiaINR
BSE:KANPRPLABSEIndiaINR

Log in to ask 6ix AI your own questions about Kanpur Plastipack Limited.