Stock listing

BSE:KANPRPLA Kanpur Plastipack Limited Share Price

Indian listing (BSE) of Kanpur Plastipack Limited · home listing NSE:KANPRPLA

Follow Kanpur Plastipack Limited into a list and get an email when it puts out news.

Home listing price · NSE:KANPRPLA

₹248.73 INR +7.84 (+3.3%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:KANPRPLA

Past year +19.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹237.20 – ₹254.00 INRNov 2, 2026
Volume
15,370 sharesNov 2, 2026
Market cap
₹6.09B INRAt the close on Nov 2, 2026 · price × 24.48M shares outstanding
52-week range
₹151.25 – ₹283.14 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹11.91M INRMedian day 23,278 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Kanpur Plastipack Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:KANPRPLA · Home₹248.73 INR+7.84 (+3.3%)15,370₹237.20₹254.00₹237.20₹240.89Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:KANPRPLA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹248.73+7.84+3.3%₹237.20₹254.00₹237.2015,370
₹240.89-7.43-3.0%₹249.00₹249.00₹240.006,516
₹248.32-0.62-0.2%₹249.00₹252.79₹240.8620,996
₹248.94+6.95+2.9%₹270.00₹270.00₹244.36112,112
₹241.99+7.12+3.0%₹230.00₹245.00₹230.0016,886
₹234.87+10.28+4.6%₹222.00₹239.98₹220.0028,242
₹224.59-10.51-4.5%₹233.00₹236.99₹215.4134,583
₹235.10+8.71+3.8%₹221.25₹237.75₹221.2519,363
₹226.39-8.40-3.6%₹232.00₹238.95₹223.0031,596
₹234.79-9.15-3.8%₹237.00₹246.62₹233.009,522
₹243.94+11.02+4.7%₹237.55₹247.56₹231.6118,266
₹232.92-10.07-4.1%₹243.05₹245.18₹229.6727,680
₹242.99+13.34+5.8%₹229.02₹246.00₹229.0227,173
₹229.65-11.70-4.8%₹246.75₹246.75₹221.9265,620
₹241.35+2.18+0.9%₹243.80₹249.21₹236.286,177
₹239.17+2.21+0.9%₹236.01₹244.00₹236.014,182
₹236.96-14.00-5.6%₹247.50₹257.50₹235.2523,392
₹250.96+0.060.0%₹250.90₹257.00₹245.258,703
₹250.90-1.34-0.5%₹256.70₹257.00₹245.009,852
₹252.24+6.69+2.7%₹246.00₹260.00₹246.0026,865
₹245.550.000.0%₹245.55₹245.55₹245.550
₹245.55-3.45-1.4%₹252.97₹253.41₹241.0012,538
₹249.00+3.80+1.5%₹249.00₹253.40₹246.455,949
₹245.20-5.70-2.3%₹261.85₹262.00₹243.4517,259
₹250.90-6.55-2.5%₹252.60₹257.30₹250.008,970
₹257.45-5.05-1.9%₹259.60₹265.55₹251.0019,717
₹262.50+5.45+2.1%₹256.45₹274.95₹256.3063,305
₹257.05-9.70-3.6%₹268.90₹276.60₹252.8528,977
₹266.75+11.95+4.7%₹256.75₹268.80₹252.1033,973
₹254.80+8.70+3.5%₹243.00₹259.80₹238.7023,278
₹246.10-13.65-5.3%₹262.35₹262.35₹243.9026,773
₹259.75-6.10-2.3%₹260.00₹267.95₹257.1014,133
₹265.85+19.85+8.1%₹247.50₹270.00₹243.1527,577
₹246.00-18.60-7.0%₹264.60₹264.60₹241.3024,653
₹264.600.000.0%₹264.60₹264.60₹264.600
₹264.60+12.90+5.1%₹248.05₹277.45₹247.5072,663
₹251.70+0.30+0.1%₹251.20₹254.20₹248.0010,832
₹251.40+9.30+3.8%₹243.00₹253.70₹239.0024,441
₹242.10-8.10-3.2%₹238.10₹246.00₹233.5525,065
₹250.200.000.0%₹250.20₹250.20₹250.200
₹250.20-6.20-2.4%₹263.80₹263.80₹247.9011,967
₹256.40+3.05+1.2%₹253.40₹263.95₹253.3517,504
₹253.35-8.85-3.4%₹263.25₹273.95₹252.0019,999
₹262.20-5.51-2.1%₹269.90₹269.90₹260.5514,481
₹267.71-4.61-1.7%₹274.34₹274.34₹265.6113,338
₹272.32+3.83+1.4%₹271.39₹275.00₹261.3648,314
₹268.49+5.22+2.0%₹268.00₹274.00₹260.4128,339
₹263.27-13.92-5.0%₹282.95₹283.01₹260.3247,054
₹277.19+1.23+0.4%₹278.40₹283.14₹276.0153,611
₹275.96+15.05+5.8%₹261.50₹279.18₹261.5076,155
₹260.91-5.27-2.0%₹269.20₹281.44₹258.00167,499
₹266.18+9.59+3.7%₹255.60₹269.00₹242.2077,323
₹256.59+12.34+5.1%₹244.05₹265.92₹242.2872,365
₹244.25-18.60-7.1%₹263.00₹266.39₹240.5054,440
₹262.85+11.67+4.6%₹253.19₹272.20₹252.81184,581
₹251.18-9.20-3.5%₹261.68₹264.01₹250.0088,216
₹260.38+27.93+12.0%₹235.94₹264.00₹234.10918,762
₹232.45+16.53+7.7%₹218.70₹234.10₹214.50101,318
₹215.92+10.54+5.1%₹203.00₹218.20₹203.0024,647
₹205.38-3.71-1.8%₹209.10₹209.14₹205.015,646
₹209.09+2.06+1.0%₹207.03₹211.30₹206.978,703
₹207.03-2.54-1.2%₹209.99₹211.59₹205.0017,184
₹209.57-1.78-0.8%₹212.40₹215.05₹209.2310,967
₹211.35+0.34+0.2%₹211.01₹219.65₹208.9913,844
₹211.01+3.88+1.9%₹209.99₹213.37₹206.4411,000
Ticker
BSE:KANPRPLA
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
BSE
Currency
INR

What changed lately

Latest news

Kanpur Plastipack Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "Newspaper publication of Results for the quarter ended 30 September, 2026".

Oct 28, 2026

Closed ₹248.94 (+2.9%) on Oct 28, 2026

Kanpur Plastipack Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "Media Release on Financial Results for the Quarter and Half Year ended September 30, 2026.".

Oct 27, 2026

Closed ₹248.94 (+2.9%) on Oct 28, 2026

Kanpur Plastipack Limited has informed the Exchange regarding a press release dated October 09, 2026, titled "Newspaper notice to Shareholders regarding Special Window for Transfer and Dematerialisation of Physical securities".

Oct 9, 2026

Closed ₹239.17 (+0.9%) on Oct 9, 2026

Kanpur Plastipack Limited Press Release Aug 11 2026

Aug 11, 2026

Closed ₹215.92 (+5.1%) on Aug 11, 2026

Kanpur Plastipack Limited Press Release Jul 28 2026

Jul 28, 2026

Closed ₹217.52 (-3.1%) on Jul 28, 2026

Kanpur Plastipack Limited Press Release Jul 27 2026

Jul 27, 2026

Closed ₹217.52 (-3.1%) on Jul 28, 2026

Kanpur Plastipack Limited Press Release Jul 14 2026

Jul 14, 2026

Closed ₹196.11 (0.0%) on Jul 15, 2026

Kanpur Plastipack Limited Press Release Jun 25 2026

Jun 25, 2026

Closed ₹189.69 (0.0%) on Jun 26, 2026

Kanpur Plastipack Limited Press Release Jun 17 2026

Jun 17, 2026

Closed ₹192.13 (+0.6%) on Jun 18, 2026

Press Release May 04 2026

May 4, 2026

Closed ₹209.37 (+1.0%) on May 5, 2026

All Kanpur Plastipack Limited news

Decks

Kanpur Plastipack Limited on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
16 in the last 12 months · 42 in all · newest Oct 28, 2026 · oldest 2021
Decks
12 decks · latest Oct 27, 2026

Where Kanpur Plastipack Limited is listed

ListingExchangeCountryCurrency
NSE:KANPRPLA · Home listingNSEIndiaINR
BSE:KANPRPLA · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Kanpur Plastipack Limited.