Stock listing
NSE:JUBLPHARMA Jubilant Pharmova Limited Share Price
Home listing (NSE) of Jubilant Pharmova Limited
Follow Jubilant Pharmova Limited into a list and get an email when it puts out news.
Share price · NSE:JUBLPHARMA
₹935.80 INR -2.80 (-0.3%)
Close on Oct 19, 2026
- Day range
- ₹931.50 – ₹948.40 INROct 19, 2026
- Volume
- 80,672 sharesOct 19, 2026
- Market cap
- ₹148.2B INRAt the close on Oct 19, 2026 · price × 158.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:JUBLPHARMA · Home | ₹935.80 INR | -2.80 (-0.3%) | 80,672 | ₹931.60 | ₹948.40 | ₹931.50 | ₹938.60 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:JUBLPHARMA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹935.80 | -2.80 | -0.3% | ₹931.60 | ₹948.40 | ₹931.50 | 80,672 | |
| ₹938.60 | +0.40 | 0.0% | ₹938.20 | ₹954.90 | ₹928.60 | 134,966 | |
| ₹938.20 | -0.70 | -0.1% | ₹939.90 | ₹949.00 | ₹919.70 | 208,268 | |
| ₹938.90 | -3.60 | -0.4% | ₹945.00 | ₹948.90 | ₹928.50 | 391,864 | |
| ₹942.50 | -22.50 | -2.3% | ₹956.20 | ₹956.30 | ₹921.40 | 457,491 | |
| ₹965.00 | +35.00 | +3.8% | ₹931.90 | ₹969.90 | ₹908.00 | 1,419,970 | |
| ₹930.00 | -4.40 | -0.5% | ₹940.40 | ₹950.00 | ₹917.60 | 123,186 | |
| ₹934.40 | -40.60 | -4.2% | ₹971.00 | ₹974.60 | ₹921.50 | 417,017 | |
| ₹975.00 | -10.00 | -1.0% | ₹991.20 | ₹993.80 | ₹971.00 | 69,406 | |
| ₹985.00 | +8.00 | +0.8% | ₹982.00 | ₹996.60 | ₹970.10 | 174,777 | |
| ₹977.00 | -23.00 | -2.3% | ₹999.80 | ₹1,012.00 | ₹972.10 | 203,076 | |
| ₹1,000.00 | -28.00 | -2.7% | ₹1,026.00 | ₹1,028.60 | ₹980.30 | 336,042 | |
| ₹1,028.00 | -24.00 | -2.3% | ₹1,052.10 | ₹1,063.10 | ₹1,021.60 | 460,073 | |
| ₹1,052.00 | -10.00 | -0.9% | ₹1,058.00 | ₹1,089.65 | ₹1,036.20 | 1,060,299 | |
| ₹1,062.00 | -13.70 | -1.3% | ₹1,077.90 | ₹1,077.90 | ₹1,044.15 | 95,393 | |
| ₹1,075.70 | +15.70 | +1.5% | ₹1,059.55 | ₹1,078.00 | ₹1,049.20 | 156,277 | |
| ₹1,060.00 | 0.00 | 0.0% | ₹1,059.00 | ₹1,066.25 | ₹1,038.10 | 114,741 | |
| ₹1,060.00 | -7.00 | -0.7% | ₹1,076.20 | ₹1,088.10 | ₹1,052.90 | 135,144 | |
| ₹1,067.00 | +19.00 | +1.8% | ₹1,052.60 | ₹1,079.05 | ₹1,045.40 | 192,545 | |
| ₹1,048.00 | -27.00 | -2.5% | ₹1,074.00 | ₹1,091.85 | ₹1,045.00 | 304,587 | |
| ₹1,075.00 | +60.05 | +5.9% | ₹1,012.10 | ₹1,086.00 | ₹1,012.10 | 308,313 | |
| ₹1,014.95 | +9.95 | +1.0% | ₹1,002.00 | ₹1,025.90 | ₹997.05 | 87,805 | |
| ₹1,005.00 | 0.00 | 0.0% | ₹1,010.00 | ₹1,010.00 | ₹977.50 | 154,099 | |
| ₹1,005.00 | -20.10 | -2.0% | ₹1,040.00 | ₹1,041.00 | ₹1,002.15 | 190,713 | |
| ₹1,025.10 | -0.90 | -0.1% | ₹1,020.00 | ₹1,034.15 | ₹1,006.30 | 230,939 | |
| ₹1,026.00 | +6.05 | +0.6% | ₹1,015.00 | ₹1,027.15 | ₹1,007.90 | 173,412 | |
| ₹1,019.95 | +20.20 | +2.0% | ₹1,000.00 | ₹1,023.50 | ₹989.05 | 452,808 | |
| ₹999.75 | +49.30 | +5.2% | ₹956.00 | ₹1,021.55 | ₹953.30 | 1,366,696 | |
| ₹950.45 | +20.45 | +2.2% | ₹928.00 | ₹954.20 | ₹918.00 | 317,471 | |
| ₹930.00 | +20.10 | +2.2% | ₹919.00 | ₹930.00 | ₹901.20 | 498,346 | |
| ₹909.90 | +8.30 | +0.9% | ₹905.00 | ₹910.80 | ₹891.20 | 125,766 | |
| ₹901.60 | +1.00 | +0.1% | ₹907.60 | ₹911.70 | ₹893.60 | 63,912 | |
| ₹900.60 | +13.60 | +1.5% | ₹882.00 | ₹914.75 | ₹873.60 | 313,570 | |
| ₹887.00 | +5.05 | +0.6% | ₹882.65 | ₹891.90 | ₹864.70 | 231,665 | |
| ₹881.95 | +2.60 | +0.3% | ₹880.00 | ₹895.00 | ₹871.10 | 124,044 | |
| ₹879.35 | -6.70 | -0.8% | ₹887.40 | ₹894.75 | ₹875.00 | 86,026 | |
| ₹886.05 | -9.95 | -1.1% | ₹902.05 | ₹908.45 | ₹881.25 | 108,892 | |
| ₹896.00 | -8.00 | -0.9% | ₹905.30 | ₹921.70 | ₹892.70 | 191,721 | |
| ₹904.00 | +27.00 | +3.1% | ₹912.00 | ₹928.15 | ₹877.60 | 1,931,803 | |
| ₹877.00 | +12.00 | +1.4% | ₹868.00 | ₹891.00 | ₹867.20 | 229,193 | |
| ₹865.00 | -2.00 | -0.2% | ₹871.00 | ₹886.35 | ₹863.85 | 181,295 | |
| ₹867.00 | +2.90 | +0.3% | ₹866.00 | ₹876.75 | ₹853.35 | 944,269 | |
| ₹864.10 | -0.60 | -0.1% | ₹863.95 | ₹873.90 | ₹860.00 | 174,172 | |
| ₹864.70 | +2.70 | +0.3% | ₹865.80 | ₹878.00 | ₹847.85 | 309,691 | |
| ₹862.00 | -27.40 | -3.1% | ₹891.00 | ₹894.95 | ₹860.00 | 221,700 | |
| ₹889.40 | +7.40 | +0.8% | ₹888.00 | ₹906.20 | ₹873.20 | 207,364 | |
| ₹882.00 | -88.00 | -9.1% | ₹967.05 | ₹967.15 | ₹880.00 | 697,403 | |
| ₹970.00 | +10.00 | +1.0% | ₹929.70 | ₹995.00 | ₹908.20 | 886,877 | |
| ₹960.00 | +32.00 | +3.4% | ₹929.05 | ₹970.30 | ₹928.50 | 357,574 | |
| ₹928.00 | 0.00 | 0.0% | ₹926.00 | ₹945.00 | ₹914.40 | 168,059 | |
| ₹928.00 | +13.00 | +1.4% | ₹924.50 | ₹938.70 | ₹916.30 | 158,398 | |
| ₹915.00 | -20.00 | -2.1% | ₹938.45 | ₹939.00 | ₹910.60 | 71,119 | |
| ₹935.00 | +0.75 | +0.1% | ₹939.80 | ₹940.00 | ₹925.00 | 50,913 | |
| ₹934.25 | -4.75 | -0.5% | ₹936.00 | ₹944.45 | ₹925.40 | 204,728 | |
| ₹939.00 | -17.25 | -1.8% | ₹960.00 | ₹966.05 | ₹931.00 | 223,422 | |
| ₹956.25 | -17.85 | -1.8% | ₹979.95 | ₹979.95 | ₹956.25 | 70,552 | |
| ₹974.10 | +9.15 | +0.9% | ₹965.00 | ₹989.95 | ₹965.00 | 124,630 | |
| ₹964.95 | -8.65 | -0.9% | ₹977.90 | ₹981.70 | ₹958.00 | 126,852 | |
| ₹973.60 | +4.60 | +0.5% | ₹975.00 | ₹988.75 | ₹972.50 | 117,876 | |
| ₹969.00 | -4.00 | -0.4% | ₹960.20 | ₹971.10 | ₹950.60 | 57,028 | |
| ₹973.00 | -23.80 | -2.4% | ₹997.65 | ₹997.65 | ₹966.95 | 74,376 | |
| ₹996.80 | -7.20 | -0.7% | ₹1,006.85 | ₹1,006.85 | ₹974.05 | 108,052 | |
| ₹1,004.00 | -20.95 | -2.0% | ₹1,025.00 | ₹1,025.05 | ₹1,003.20 | 71,476 | |
| ₹1,024.95 | +5.60 | +0.5% | ₹1,022.60 | ₹1,029.00 | ₹1,010.05 | 78,839 |
- Ticker
- NSE:JUBLPHARMA
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 10, 2026
Jubilant Pharmova Limited Press Release Aug 10 2026
Latest deck · May 22, 2026
Investor Presentation (May 2026)
Investor deck · 84 slides
Latest news
Jubilant Pharmova Limited Press Release Aug 10 2026
Aug 10, 2026
Closed ₹970.00 (+1.0%) on Aug 11, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 84 slides · May 22, 2026
Q3 FY26 Earnings Presentation
Earnings · 98 slides · Feb 6, 2026
Investor Presentation (February 2026)
Investor deck · 81 slides · Feb 6, 2026
Q4 FY26 Earnings Presentation
Earnings · 84 slides · 2026
Jubilant Pharmova Limited on 6ix
- News releases
- 4 in the last 12 months · 20 in all · newest Aug 10, 2026 · oldest 2022
- Decks
- 101 decks · latest May 22, 2026
Where Jubilant Pharmova Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:JUBLPHARMA · Home listing · This page | NSE | India | INR |
| BSE:JUBLPHARMA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Jubilant Pharmova Limited.