Stock listing
NSE:JSWENERGY JSW Energy Limited Share Price
Home listing (NSE) of JSW Energy Limited
Follow JSW Energy Limited into a list and get an email when it puts out news.
Share price · NSE:JSWENERGY
₹474.95 INR -7.25 (-1.5%)
Close on Oct 21, 2026
- Day range
- ₹468.30 – ₹485.00 INROct 21, 2026
- Volume
- 891,239 sharesOct 21, 2026
- Market cap
- ₹870.3B INRAt the close on Oct 21, 2026 · price × 1.83B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:JSWENERGY · Home | ₹474.95 INR | -7.25 (-1.5%) | 891,239 | ₹482.20 | ₹485.00 | ₹468.30 | ₹482.20 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:JSWENERGY · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹474.95 | -7.25 | -1.5% | ₹482.20 | ₹485.00 | ₹468.30 | 891,239 | |
| ₹482.20 | -0.40 | -0.1% | ₹481.00 | ₹485.50 | ₹478.75 | 1,408,997 | |
| ₹482.60 | +3.65 | +0.8% | ₹481.30 | ₹488.65 | ₹475.15 | 1,196,083 | |
| ₹478.95 | -11.35 | -2.3% | ₹490.00 | ₹490.00 | ₹476.20 | 2,548,302 | |
| ₹490.30 | +29.80 | +6.5% | ₹461.15 | ₹490.50 | ₹460.55 | 8,045,649 | |
| ₹460.50 | -1.80 | -0.4% | ₹465.80 | ₹469.50 | ₹457.50 | 2,702,217 | |
| ₹462.30 | 0.00 | 0.0% | ₹462.30 | ₹462.30 | ₹462.30 | 1,556,688 | |
| ₹462.30 | -4.55 | -1.0% | ₹467.15 | ₹468.90 | ₹461.00 | 1,015,759 | |
| ₹466.85 | -18.60 | -3.8% | ₹484.05 | ₹484.50 | ₹465.00 | 1,639,708 | |
| ₹485.45 | -9.45 | -1.9% | ₹494.90 | ₹494.90 | ₹481.45 | 2,337,109 | |
| ₹494.90 | +3.10 | +0.6% | ₹492.00 | ₹505.20 | ₹490.65 | 3,951,551 | |
| ₹491.80 | +6.80 | +1.4% | ₹485.85 | ₹491.80 | ₹483.25 | 1,014,257 | |
| ₹485.00 | 0.00 | 0.0% | ₹485.00 | ₹485.00 | ₹485.00 | 0 | |
| ₹485.00 | -9.70 | -2.0% | ₹493.00 | ₹493.00 | ₹475.10 | 1,851,516 | |
| ₹494.70 | -6.45 | -1.3% | ₹498.00 | ₹500.45 | ₹489.50 | 1,797,485 | |
| ₹501.15 | +6.15 | +1.2% | ₹495.00 | ₹501.15 | ₹489.10 | 1,639,218 | |
| ₹495.00 | -11.55 | -2.3% | ₹506.40 | ₹506.40 | ₹493.05 | 1,583,004 | |
| ₹506.55 | -3.45 | -0.7% | ₹510.00 | ₹513.10 | ₹503.15 | 1,916,836 | |
| ₹510.00 | -11.00 | -2.1% | ₹520.00 | ₹520.00 | ₹508.10 | 1,303,485 | |
| ₹521.00 | +3.00 | +0.6% | ₹517.20 | ₹525.85 | ₹516.00 | 1,923,195 | |
| ₹518.00 | +1.00 | +0.2% | ₹517.00 | ₹522.05 | ₹515.35 | 1,108,603 | |
| ₹517.00 | -9.00 | -1.7% | ₹519.00 | ₹522.15 | ₹514.55 | 1,672,819 | |
| ₹526.00 | +14.00 | +2.7% | ₹512.00 | ₹526.00 | ₹509.00 | 3,397,652 | |
| ₹512.00 | +7.30 | +1.4% | ₹505.00 | ₹514.00 | ₹504.60 | 1,016,989 | |
| ₹504.70 | -0.30 | -0.1% | ₹506.60 | ₹510.95 | ₹503.05 | 1,951,623 | |
| ₹505.00 | -21.45 | -4.1% | ₹526.45 | ₹526.45 | ₹505.00 | 897,315 | |
| ₹526.45 | 0.00 | 0.0% | ₹526.45 | ₹526.45 | ₹526.45 | 0 | |
| ₹526.45 | -4.00 | -0.8% | ₹527.00 | ₹527.00 | ₹522.75 | 583,365 | |
| ₹530.45 | -4.35 | -0.8% | ₹529.90 | ₹534.05 | ₹527.50 | 973,912 | |
| ₹534.80 | +8.30 | +1.6% | ₹526.50 | ₹541.70 | ₹521.50 | 2,167,753 | |
| ₹526.50 | -3.50 | -0.7% | ₹527.05 | ₹528.85 | ₹522.30 | 1,912,629 | |
| ₹530.00 | -9.85 | -1.8% | ₹539.90 | ₹541.25 | ₹528.00 | 2,738,335 | |
| ₹539.85 | +0.35 | +0.1% | ₹537.55 | ₹540.25 | ₹534.25 | 2,598,872 | |
| ₹539.50 | -0.30 | -0.1% | ₹542.05 | ₹545.80 | ₹534.30 | 1,829,239 | |
| ₹539.80 | +21.80 | +4.2% | ₹515.00 | ₹540.75 | ₹511.40 | 3,635,853 | |
| ₹518.00 | -2.40 | -0.5% | ₹524.00 | ₹526.60 | ₹514.45 | 2,290,101 | |
| ₹520.40 | -14.90 | -2.8% | ₹533.65 | ₹537.00 | ₹520.40 | 5,957,635 | |
| ₹535.30 | -6.80 | -1.3% | ₹539.80 | ₹542.00 | ₹535.30 | 995,262 | |
| ₹542.10 | -1.40 | -0.3% | ₹544.15 | ₹545.90 | ₹528.30 | 2,902,000 | |
| ₹543.50 | -4.90 | -0.9% | ₹547.90 | ₹553.70 | ₹543.50 | 3,267,733 | |
| ₹548.40 | +3.70 | +0.7% | ₹544.55 | ₹548.40 | ₹539.15 | 1,268,060 | |
| ₹544.70 | -0.25 | 0.0% | ₹547.55 | ₹553.30 | ₹544.20 | 721,083 | |
| ₹544.95 | +2.95 | +0.5% | ₹542.40 | ₹552.00 | ₹540.20 | 973,494 | |
| ₹542.00 | -1.95 | -0.4% | ₹545.95 | ₹547.00 | ₹540.10 | 1,459,729 | |
| ₹543.95 | -4.15 | -0.8% | ₹548.10 | ₹548.15 | ₹540.50 | 1,124,071 | |
| ₹548.10 | -7.40 | -1.3% | ₹554.00 | ₹556.60 | ₹547.70 | 1,195,546 | |
| ₹555.50 | -4.50 | -0.8% | ₹558.70 | ₹559.90 | ₹549.30 | 1,221,619 | |
| ₹560.00 | +1.40 | +0.3% | ₹557.20 | ₹561.75 | ₹554.95 | 1,214,322 | |
| ₹558.60 | -0.15 | 0.0% | ₹559.80 | ₹562.20 | ₹550.70 | 1,739,939 | |
| ₹558.75 | -4.25 | -0.8% | ₹561.40 | ₹563.00 | ₹552.20 | 1,396,161 | |
| ₹563.00 | -15.00 | -2.6% | ₹581.90 | ₹583.40 | ₹562.10 | 2,284,945 | |
| ₹578.00 | +13.60 | +2.4% | ₹564.00 | ₹578.00 | ₹562.35 | 1,950,349 | |
| ₹564.40 | +2.90 | +0.5% | ₹561.00 | ₹567.50 | ₹560.00 | 1,552,610 | |
| ₹561.50 | -4.50 | -0.8% | ₹564.95 | ₹568.60 | ₹561.50 | 989,604 | |
| ₹566.00 | -2.00 | -0.4% | ₹570.50 | ₹572.00 | ₹559.95 | 1,348,918 | |
| ₹568.00 | -1.00 | -0.2% | ₹569.00 | ₹571.00 | ₹565.05 | 1,555,497 | |
| ₹569.00 | +14.35 | +2.6% | ₹559.00 | ₹569.00 | ₹557.35 | 2,824,425 | |
| ₹554.65 | +10.95 | +2.0% | ₹542.10 | ₹557.20 | ₹541.90 | 1,585,612 | |
| ₹543.70 | -2.00 | -0.4% | ₹543.05 | ₹546.45 | ₹540.45 | 1,141,551 | |
| ₹545.70 | +1.45 | +0.3% | ₹550.00 | ₹550.95 | ₹543.90 | 1,361,191 | |
| ₹544.25 | -5.45 | -1.0% | ₹548.90 | ₹548.90 | ₹540.05 | 1,974,548 | |
| ₹549.70 | -1.95 | -0.4% | ₹552.00 | ₹556.90 | ₹547.45 | 1,125,093 | |
| ₹551.65 | -5.70 | -1.0% | ₹552.10 | ₹554.50 | ₹546.10 | 1,620,670 | |
| ₹557.35 | -4.35 | -0.8% | ₹557.00 | ₹566.60 | ₹549.05 | 2,214,871 | |
| ₹561.70 | -4.50 | -0.8% | ₹569.00 | ₹572.85 | ₹553.80 | 3,511,240 | |
| ₹566.20 | -1.50 | -0.3% | ₹569.50 | ₹571.20 | ₹560.25 | 1,575,125 |
- Ticker
- NSE:JSWENERGY
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 7, 2026
Jsw Energy Limited Press Release Aug 07 2026
Latest deck · August 2026
Q1 FY27 Earnings Presentation
Earnings · 68 slides
Latest news
Jsw Energy Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹564.40 (+0.5%) on Aug 7, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 68 slides · August 2026
Q1 FY27 Earnings Presentation
Earnings · 48 slides · Jul 22, 2026
Q1 FY27 Earnings Presentation
Earnings · 47 slides · Jul 22, 2026
Investor Presentation (May 2026)
Investor deck · 55 slides · May 20, 2026
JSW Energy Limited on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 1 in the last 12 months · 7 in all · newest Aug 7, 2026 · oldest 2022
- Decks
- 112 decks · latest August 2026
Where JSW Energy Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:JSWENERGY · Home listing · This page | NSE | India | INR |
| BSE:JSWENERGY | BSE | India | INR |
Log in to ask 6ix AI your own questions about JSW Energy Limited.