Stock listing

NSE:JINDRILL Jindal Drilling & Industries Ltd. Share Price

Home listing (NSE) of Jindal Drilling & Industries Ltd.

Follow Jindal Drilling & Industries Ltd. into a list and get an email when it puts out news.

Share price · NSE:JINDRILL

₹529.55 INR -24.45 (-4.4%)

Close on Oct 21, 2026

Past 3 months -2.9% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
₹525.50 – ₹555.00 INROct 21, 2026
Volume
167,062 sharesOct 21, 2026
Market cap
₹15.35B INRAt the close on Oct 21, 2026 · price × 28.98M shares outstanding
Jindal Drilling & Industries Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:JINDRILL · Home₹529.55 INR-24.45 (-4.4%)167,062₹555.00₹555.00₹525.50₹554.00Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:JINDRILL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹529.55-24.45-4.4%₹555.00₹555.00₹525.50167,062
₹554.00-16.00-2.8%₹569.00₹569.40₹550.6072,580
₹570.00-0.60-0.1%₹571.00₹574.35₹565.0064,995
₹570.60-9.25-1.6%₹576.10₹585.15₹568.2092,244
₹579.85+7.50+1.3%₹572.45₹589.30₹570.55109,189
₹572.350.000.0%₹575.00₹575.95₹563.05103,520
₹572.350.000.0%₹572.35₹572.35₹572.3565,097
₹572.35-3.45-0.6%₹576.05₹584.95₹570.1083,583
₹575.80-22.30-3.7%₹599.00₹599.40₹572.10150,252
₹598.10+7.40+1.3%₹590.70₹610.00₹590.70198,826
₹590.70+4.75+0.8%₹588.00₹593.00₹584.6094,159
₹585.95-1.70-0.3%₹587.65₹593.90₹583.1599,604
₹587.650.000.0%₹587.65₹587.65₹587.650
₹587.65-12.95-2.2%₹595.90₹595.90₹575.65168,192
₹600.60+0.65+0.1%₹599.90₹612.40₹595.35191,699
₹599.95-24.20-3.9%₹620.90₹620.90₹596.40389,254
₹624.15+31.95+5.4%₹586.70₹643.95₹579.307,024,748
₹592.20+0.250.0%₹591.50₹597.45₹584.10112,911
₹591.95-14.85-2.4%₹606.70₹606.70₹588.60134,469
₹606.80+19.15+3.3%₹588.90₹609.00₹584.00247,992
₹587.65+11.15+1.9%₹576.00₹592.40₹576.00178,381
₹576.50-18.35-3.1%₹597.00₹597.90₹572.95248,501
₹594.85+12.15+2.1%₹584.00₹599.95₹575.25269,661
₹582.70-12.45-2.1%₹597.40₹597.90₹579.75192,134
₹595.15-3.50-0.6%₹600.10₹603.75₹576.05273,892
₹598.65-34.60-5.5%₹640.00₹643.80₹596.00319,605
₹633.250.000.0%₹633.25₹633.25₹633.250
₹633.25-20.95-3.2%₹666.65₹697.00₹630.252,159,907
₹654.20-19.55-2.9%₹674.95₹704.40₹646.15777,024
₹673.75-4.25-0.6%₹675.05₹693.00₹666.10656,825
₹678.00+14.95+2.3%₹665.40₹684.00₹656.30424,593
₹663.050.000.0%₹663.05₹663.05₹663.050
₹663.05+13.15+2.0%₹652.85₹672.00₹647.00708,720
₹649.90+7.80+1.2%₹644.95₹664.20₹634.50765,112
₹642.10+26.45+4.3%₹624.00₹646.55₹616.00610,029
₹615.65-4.75-0.8%₹623.00₹625.50₹606.00151,856
₹620.40-7.80-1.2%₹630.00₹637.85₹616.00139,375
₹628.20-2.35-0.4%₹630.90₹635.50₹625.55106,924
₹630.55-1.90-0.3%₹635.00₹657.95₹624.45531,304
₹632.45+16.55+2.7%₹619.00₹635.15₹614.65157,638
₹615.90-15.05-2.4%₹630.90₹633.40₹613.10183,424
₹630.95-11.80-1.8%₹642.75₹647.95₹629.00212,357
₹642.75+14.05+2.2%₹631.00₹650.00₹623.05786,084
₹628.70-6.40-1.0%₹639.00₹639.00₹618.00520,104
₹635.10-16.05-2.5%₹648.90₹666.45₹626.002,919,966
₹651.15+64.95+11.1%₹587.10₹673.55₹587.1017,885,822
₹586.20-1.80-0.3%₹588.00₹589.00₹579.75114,041
₹588.00-8.40-1.4%₹597.05₹601.90₹585.1086,607
₹596.40+0.75+0.1%₹599.00₹607.20₹594.70107,286
₹595.65+3.40+0.6%₹596.70₹600.95₹588.50108,377
₹592.25-9.25-1.5%₹595.25₹599.45₹588.50191,506
₹601.50-34.55-5.4%₹637.00₹637.80₹591.00316,814
₹636.05+20.20+3.3%₹616.80₹642.40₹609.05352,870
₹615.85-4.50-0.7%₹623.00₹631.85₹610.35203,271
₹620.35+6.05+1.0%₹614.30₹626.00₹609.65212,867
₹614.30+3.15+0.5%₹614.20₹617.10₹608.0597,057
₹611.15-5.05-0.8%₹622.90₹628.35₹607.00283,953
₹616.20+15.65+2.6%₹600.00₹624.15₹585.10833,907
₹600.55+22.50+3.9%₹578.10₹611.00₹576.00546,487
₹578.05-5.85-1.0%₹585.90₹589.25₹576.0096,028
₹583.90-10.45-1.8%₹594.35₹597.60₹580.1075,406
₹594.35-10.75-1.8%₹601.30₹602.50₹589.0094,034
₹605.10-6.70-1.1%₹619.90₹620.00₹601.00176,640
₹611.80+21.80+3.7%₹608.95₹623.00₹596.20524,018
₹590.00-3.50-0.6%₹592.35₹593.50₹581.10130,649
₹593.50-7.90-1.3%₹603.90₹603.90₹589.00114,118
Ticker
NSE:JINDRILL
Asset type
Stock
Sector
Energy
Industry
Oil & gas services & equipment
Exchange
NSE
Currency
INR

What changed lately

Latest news

Momentum Stocks: Butterfly, Deep Industries, Niva Bupa Rally Up to 5% on strong technical momentum; Vilas Transcore, Radhika Jewel weaken

May 12, 2026

Jindal Drilling And Industries Posts Sept-Quarter Consol Profit 1.33 Bln Rupees

Nov 4, 2025

India's Jindal Drilling and Industries rises after Q1 profit growth

Jul 31, 2025

Jindal Drilling And Industries March-Quarter Consol Profit 716.1 Million Rupees

May 26, 2025

Jindal Drilling And Industries Says Award Received From Oil & Natural Gas Corporation

May 7, 2025

Jindal Drilling shares jump 8% after firm acquires jackup rig 'Jindal Pioneer' for $75 million

Mar 5, 2025

Buy Jindal Drilling and Industries; target of Rs 960: Anand Rathi

Apr 23, 2024

Un-audited Financial Results 31.12.2022

Dec 30, 2022

Un-audited Financial Results 30.09.2022

Sep 29, 2022

Letter of Award from Oil and Natural Gas Corporation Limited (ONGC) Stock Exchange Intimation 05-05-2021

May 5, 2021

All Jindal Drilling & Industries Ltd. news

Decks

Jindal Drilling & Industries Ltd. on 6ix

Sector
Energy
Industry
Oil & gas services & equipment
News releases
2 in the last 12 months · 10 in all · newest May 12, 2026 · oldest 2021
Decks
11 decks · latest Aug 10, 2026

Where Jindal Drilling & Industries Ltd. is listed

ListingExchangeCountryCurrency
NSE:JINDRILL · Home listing · This pageNSEIndiaINR
BSE:JINDRILLBSEIndiaINR

Log in to ask 6ix AI your own questions about Jindal Drilling & Industries Ltd.