Stock listing
NSE:JAGRAN Jagran Prakashan Limited Share Price
Home listing (NSE) of Jagran Prakashan Limited
Follow Jagran Prakashan Limited into a list and get an email when it puts out news.
Share price · NSE:JAGRAN
₹64.34 INR +2.38 (+3.8%)
Close on Nov 2, 2026
- Day range
- ₹62.30 – ₹64.69 INRNov 2, 2026
- Volume
- 670,286 sharesNov 2, 2026
- Market cap
- ₹14.00B INRAt the close on Nov 2, 2026 · price × 217.7M shares outstanding
- 52-week range
- ₹57.73 – ₹78.90 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹11.37M INRMedian day 168,858 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:JAGRAN · Home | ₹64.34 INR | +2.38 (+3.8%) | 670,286 | ₹63.20 | ₹64.69 | ₹62.30 | ₹61.96 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:JAGRAN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹64.34 | +2.38 | +3.8% | ₹63.20 | ₹64.69 | ₹62.30 | 670,286 | |
| ₹61.96 | +0.05 | +0.1% | ₹61.75 | ₹62.40 | ₹61.30 | 166,938 | |
| ₹61.91 | +0.06 | +0.1% | ₹61.98 | ₹62.00 | ₹61.50 | 157,800 | |
| ₹61.85 | +0.92 | +1.5% | ₹61.63 | ₹61.90 | ₹60.71 | 230,735 | |
| ₹60.93 | +1.10 | +1.8% | ₹59.83 | ₹61.00 | ₹59.83 | 255,282 | |
| ₹59.83 | +0.10 | +0.2% | ₹59.73 | ₹60.69 | ₹57.73 | 323,059 | |
| ₹59.73 | -0.50 | -0.8% | ₹60.23 | ₹60.65 | ₹59.00 | 239,368 | |
| ₹60.23 | -0.26 | -0.4% | ₹60.73 | ₹61.00 | ₹59.93 | 215,552 | |
| ₹60.49 | -0.01 | 0.0% | ₹60.51 | ₹61.00 | ₹60.10 | 143,613 | |
| ₹60.50 | -0.12 | -0.2% | ₹61.48 | ₹61.48 | ₹60.26 | 168,613 | |
| ₹60.62 | -0.61 | -1.0% | ₹61.89 | ₹61.89 | ₹60.31 | 469,963 | |
| ₹61.23 | -0.57 | -0.9% | ₹62.14 | ₹62.15 | ₹61.10 | 262,706 | |
| ₹61.80 | -0.11 | -0.2% | ₹61.60 | ₹62.24 | ₹61.30 | 107,595 | |
| ₹61.91 | +0.35 | +0.6% | ₹61.55 | ₹62.30 | ₹61.31 | 105,717 | |
| ₹61.56 | +0.07 | +0.1% | ₹62.17 | ₹62.24 | ₹61.20 | 80,222 | |
| ₹61.49 | +0.07 | +0.1% | ₹61.71 | ₹61.89 | ₹61.11 | 69,668 | |
| ₹61.42 | -0.63 | -1.0% | ₹62.00 | ₹62.30 | ₹61.10 | 172,303 | |
| ₹62.05 | +0.33 | +0.5% | ₹62.02 | ₹62.46 | ₹61.64 | 71,301 | |
| ₹61.72 | +0.39 | +0.6% | ₹61.33 | ₹62.14 | ₹61.33 | 99,565 | |
| ₹61.33 | -0.22 | -0.4% | ₹61.55 | ₹62.00 | ₹61.11 | 134,875 | |
| ₹61.55 | 0.00 | 0.0% | ₹61.55 | ₹61.55 | ₹61.55 | 0 | |
| ₹61.55 | -0.75 | -1.2% | ₹61.46 | ₹61.84 | ₹61.20 | 207,076 | |
| ₹62.30 | +0.29 | +0.5% | ₹62.05 | ₹62.99 | ₹62.00 | 103,134 | |
| ₹62.01 | -0.04 | -0.1% | ₹62.23 | ₹62.40 | ₹61.30 | 151,788 | |
| ₹62.05 | -0.60 | -1.0% | ₹62.65 | ₹62.66 | ₹61.85 | 125,821 | |
| ₹62.65 | -0.24 | -0.4% | ₹62.99 | ₹62.99 | ₹62.20 | 224,626 | |
| ₹62.89 | -0.52 | -0.8% | ₹63.00 | ₹63.40 | ₹62.50 | 133,071 | |
| ₹63.41 | +0.97 | +1.6% | ₹62.89 | ₹64.00 | ₹62.11 | 259,841 | |
| ₹62.44 | -0.09 | -0.1% | ₹62.90 | ₹62.94 | ₹62.01 | 109,716 | |
| ₹62.53 | +0.17 | +0.3% | ₹62.60 | ₹62.65 | ₹61.80 | 143,003 | |
| ₹62.36 | +0.40 | +0.6% | ₹62.50 | ₹62.50 | ₹61.50 | 110,739 | |
| ₹61.96 | +0.74 | +1.2% | ₹61.62 | ₹62.00 | ₹61.25 | 85,935 | |
| ₹61.22 | -0.50 | -0.8% | ₹61.90 | ₹62.78 | ₹60.95 | 169,560 | |
| ₹61.72 | -0.37 | -0.6% | ₹62.08 | ₹62.93 | ₹61.32 | 189,794 | |
| ₹62.09 | 0.00 | 0.0% | ₹62.09 | ₹62.09 | ₹62.09 | 0 | |
| ₹62.09 | +0.08 | +0.1% | ₹62.02 | ₹62.56 | ₹61.50 | 143,137 | |
| ₹62.01 | -0.34 | -0.5% | ₹62.30 | ₹62.75 | ₹61.36 | 268,360 | |
| ₹62.35 | -0.19 | -0.3% | ₹62.54 | ₹62.74 | ₹61.97 | 154,323 | |
| ₹62.54 | +1.56 | +2.6% | ₹62.00 | ₹63.00 | ₹61.66 | 284,044 | |
| ₹60.98 | 0.00 | 0.0% | ₹60.98 | ₹60.98 | ₹60.98 | 0 | |
| ₹60.98 | -0.25 | -0.4% | ₹61.49 | ₹61.59 | ₹60.93 | 247,379 | |
| ₹61.23 | +0.20 | +0.3% | ₹61.44 | ₹61.49 | ₹61.02 | 131,117 | |
| ₹61.03 | -0.14 | -0.2% | ₹61.41 | ₹61.44 | ₹60.80 | 189,910 | |
| ₹61.17 | +0.09 | +0.1% | ₹61.43 | ₹61.61 | ₹60.87 | 163,408 | |
| ₹61.08 | -0.22 | -0.4% | ₹61.73 | ₹61.80 | ₹60.90 | 280,785 | |
| ₹61.30 | -0.38 | -0.6% | ₹61.80 | ₹62.02 | ₹61.20 | 132,770 | |
| ₹61.68 | -0.06 | -0.1% | ₹62.09 | ₹62.19 | ₹61.48 | 106,545 | |
| ₹61.74 | +0.09 | +0.1% | ₹61.50 | ₹62.18 | ₹61.47 | 117,870 | |
| ₹61.65 | -0.29 | -0.5% | ₹62.00 | ₹62.20 | ₹61.41 | 154,523 | |
| ₹61.94 | -0.02 | 0.0% | ₹62.42 | ₹62.58 | ₹61.69 | 182,353 | |
| ₹61.96 | +0.17 | +0.3% | ₹62.20 | ₹62.20 | ₹61.45 | 217,580 | |
| ₹61.79 | +0.25 | +0.4% | ₹62.19 | ₹62.30 | ₹61.23 | 248,883 | |
| ₹61.54 | -0.02 | 0.0% | ₹61.31 | ₹61.93 | ₹61.31 | 121,413 | |
| ₹61.56 | -0.36 | -0.6% | ₹61.92 | ₹62.28 | ₹61.40 | 184,646 | |
| ₹61.92 | -0.54 | -0.9% | ₹62.93 | ₹63.19 | ₹61.77 | 262,704 | |
| ₹62.46 | -0.46 | -0.7% | ₹63.37 | ₹63.41 | ₹62.30 | 182,925 | |
| ₹62.92 | -0.63 | -1.0% | ₹63.70 | ₹63.70 | ₹62.51 | 180,951 | |
| ₹63.55 | -0.05 | -0.1% | ₹63.90 | ₹64.20 | ₹63.00 | 144,334 | |
| ₹63.60 | +0.52 | +0.8% | ₹63.46 | ₹63.74 | ₹63.03 | 168,858 | |
| ₹63.08 | -0.38 | -0.6% | ₹63.50 | ₹63.58 | ₹62.80 | 295,270 | |
| ₹63.46 | +0.68 | +1.1% | ₹62.60 | ₹63.59 | ₹62.56 | 210,764 | |
| ₹62.78 | -0.07 | -0.1% | ₹63.09 | ₹63.30 | ₹62.60 | 188,877 | |
| ₹62.85 | -0.17 | -0.3% | ₹63.90 | ₹63.90 | ₹62.70 | 197,201 | |
| ₹63.02 | +0.14 | +0.2% | ₹63.35 | ₹63.40 | ₹62.72 | 243,398 | |
| ₹62.88 | -0.93 | -1.5% | ₹64.20 | ₹64.50 | ₹62.80 | 361,401 |
- Ticker
- NSE:JAGRAN
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 12, 2026
Jagran Prakashan Limited Press Release Aug 12 2026
Latest deck · Aug 12, 2026
Q1 FY2027 Earnings Presentation
Earnings · 25 slides
Latest news
Jagran Prakashan Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹62.92 (-1.0%) on Aug 13, 2026
Press Release May 28 2026
May 28, 2026
Closed ₹74.93 (+7.0%) on May 29, 2026
Press Release Feb 12 2026
Feb 12, 2026
Closed ₹64.51 (+0.6%) on Feb 13, 2026
Press Release Nov 06 2025
Nov 6, 2025
Closed ₹70.47 (+0.2%) on Nov 7, 2025
Decks
Q1 FY2027 Earnings Presentation
Earnings · 25 slides · Aug 12, 2026
Q4 FY26 Earnings Presentation
Earnings · 36 slides · May 29, 2026
Q3 FY26 Earnings Presentation
Earnings · 27 slides · Feb 12, 2026
Q2 FY26 Earnings Presentation
Earnings · 28 slides · Nov 6, 2025
Jagran Prakashan Limited on 6ix
- News releases
- 4 in the last 12 months · 24 in all · newest Aug 12, 2026 · oldest 2020
- Decks
- 55 decks · latest Aug 12, 2026
Where Jagran Prakashan Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:JAGRAN · Home listing · This page | NSE | India | INR |
| BSE:JAGRAN | BSE | India | INR |
Log in to ask 6ix AI your own questions about Jagran Prakashan Limited.