Stock listing
NSE:IVZSENSEX Invesco India BSE Sensex ETF Share Price
Home listing (NSE) of Invesco India BSE Sensex ETF
Follow Invesco India BSE Sensex ETF into a list and get an email when it puts out news.
Share price · NSE:IVZSENSEX
₹74.01 INR -0.44 (-0.6%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹73.65 – ₹74.91 INROct 19, 2026
- Volume
- 202 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:IVZSENSEX · Home | ₹74.01 INR | -0.44 (-0.6%) | 202 | ₹74.88 | ₹74.91 | ₹73.65 | ₹74.45 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Aug 21, 2026 – Oct 19, 2026 · NSE:IVZSENSEX · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹74.01 | -0.44 | -0.6% | ₹74.88 | ₹74.91 | ₹73.65 | 202 | |
| ₹74.45 | +0.24 | +0.3% | ₹74.40 | ₹74.58 | ₹74.40 | 6,392 | |
| ₹74.21 | +1.21 | +1.7% | ₹73.05 | ₹74.21 | ₹73.05 | 66 | |
| ₹73.00 | +0.31 | +0.4% | ₹74.14 | ₹74.14 | ₹73.00 | 24 | |
| ₹72.69 | +0.20 | +0.3% | ₹72.45 | ₹72.89 | ₹72.26 | 617 | |
| ₹72.49 | -0.30 | -0.4% | ₹72.79 | ₹72.79 | ₹71.71 | 618 | |
| ₹72.79 | +0.93 | +1.3% | ₹70.06 | ₹73.30 | ₹70.06 | 804 | |
| ₹71.86 | -2.88 | -3.9% | ₹72.87 | ₹73.74 | ₹71.55 | 5,775 | |
| ₹74.74 | +1.54 | +2.1% | ₹75.03 | ₹75.49 | ₹72.50 | 255 | |
| ₹73.20 | +0.75 | +1.0% | ₹72.50 | ₹74.66 | ₹72.38 | 716 | |
| ₹72.45 | +0.48 | +0.7% | ₹72.87 | ₹72.87 | ₹72.00 | 303 | |
| ₹71.97 | -0.80 | -1.1% | ₹79.90 | ₹79.90 | ₹71.69 | 1,718 | |
| ₹72.77 | -0.26 | -0.4% | ₹73.03 | ₹73.50 | ₹72.51 | 4,734 | |
| ₹73.03 | +0.02 | 0.0% | ₹73.00 | ₹73.97 | ₹72.15 | 1,281 | |
| ₹73.01 | -0.79 | -1.1% | ₹73.37 | ₹73.38 | ₹72.65 | 5,114 | |
| ₹73.80 | -0.16 | -0.2% | ₹73.97 | ₹74.12 | ₹73.48 | 6,720 | |
| ₹73.96 | -1.15 | -1.5% | ₹76.51 | ₹76.51 | ₹73.83 | 586 | |
| ₹75.11 | +0.51 | +0.7% | ₹74.60 | ₹75.11 | ₹73.80 | 620 | |
| ₹74.60 | -0.53 | -0.7% | ₹77.00 | ₹77.00 | ₹74.60 | 2,559 | |
| ₹75.13 | +0.57 | +0.8% | ₹73.80 | ₹75.69 | ₹73.80 | 357 | |
| ₹74.56 | -0.04 | -0.1% | ₹74.50 | ₹74.60 | ₹74.40 | 2,023 | |
| ₹74.60 | +0.05 | +0.1% | ₹75.29 | ₹75.29 | ₹74.40 | 1,385 | |
| ₹74.55 | +0.05 | +0.1% | ₹75.38 | ₹75.38 | ₹73.73 | 7,635 | |
| ₹74.50 | -0.51 | -0.7% | ₹75.01 | ₹75.21 | ₹74.45 | 2,639 | |
| ₹75.01 | 0.00 | 0.0% | ₹75.01 | ₹75.01 | ₹75.01 | 0 | |
| ₹75.01 | +0.37 | +0.5% | ₹75.95 | ₹76.81 | ₹74.27 | 685 | |
| ₹74.64 | -0.42 | -0.6% | ₹75.06 | ₹75.95 | ₹74.64 | 3,263 | |
| ₹75.06 | -0.75 | -1.0% | ₹77.27 | ₹77.27 | ₹74.89 | 4,373 | |
| ₹75.81 | -0.47 | -0.6% | ₹75.90 | ₹76.07 | ₹75.56 | 1,324 | |
| ₹76.28 | -0.28 | -0.4% | ₹78.10 | ₹78.59 | ₹75.93 | 2,082 | |
| ₹76.56 | -0.07 | -0.1% | ₹77.70 | ₹77.70 | ₹76.54 | 972 | |
| ₹76.63 | +0.06 | +0.1% | ₹78.16 | ₹78.16 | ₹76.54 | 243 | |
| ₹76.57 | +0.22 | +0.3% | ₹76.53 | ₹76.71 | ₹76.16 | 1,849 | |
| ₹76.35 | +0.39 | +0.5% | ₹76.86 | ₹77.30 | ₹76.35 | 1,301 | |
| ₹75.96 | -3.24 | -4.1% | ₹78.40 | ₹78.40 | ₹75.53 | 7,330 | |
| ₹79.20 | +1.83 | +2.4% | ₹76.24 | ₹79.20 | ₹76.22 | 10,260 | |
| ₹77.37 | -0.18 | -0.2% | ₹77.82 | ₹77.82 | ₹77.16 | 106 | |
| ₹77.55 | +0.10 | +0.1% | ₹76.04 | ₹78.09 | ₹76.04 | 3,167 | |
| ₹77.45 | 0.00 | 0.0% | ₹75.54 | ₹77.45 | ₹75.54 | 1,950 | |
| ₹77.45 | -0.32 | -0.4% | ₹77.57 | ₹77.57 | ₹77.11 | 1,845 | |
| ₹77.77 | — | — | ₹76.96 | ₹77.81 | ₹76.95 | 1,448 |
- Ticker
- NSE:IVZSENSEX
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
Invesco India BSE Sensex ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco India BSE Sensex ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:IVZSENSEX · Home listing · This page | NSE | India | INR |
| BSE:IVZSENSEX | BSE | India | INR |
Log in to ask 6ix AI your own questions about Invesco India BSE Sensex ETF.