Stock listing

BSE:IVZSENSEX Invesco India BSE Sensex ETF Share Price

Indian listing (BSE) of Invesco India BSE Sensex ETF · home listing NSE:IVZSENSEX

Follow Invesco India BSE Sensex ETF into a list and get an email when it puts out news.

Home listing price · NSE:IVZSENSEX

₹74.01 INR -0.44 (-0.6%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:IVZSENSEX · Data provided by Twelve Data

Past month -4.8% · daily closes, Aug 21, 2026 – Oct 19, 2026, adjusted for splits

Day range: ₹73.65 – ₹74.91 INROct 19, 2026
Volume: 202 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:IVZSENSEX · Home	₹74.01 INR	-0.44 (-0.6%)	202	₹74.88	₹74.91	₹73.65	₹74.45	Close on Oct 19, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 21, 2026 – Oct 19, 2026 · NSE:IVZSENSEX · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹74.01	-0.44	-0.6%	₹74.88	₹74.91	₹73.65	202
Fri, Oct 16	₹74.45	+0.24	+0.3%	₹74.40	₹74.58	₹74.40	6,392
Thu, Oct 15	₹74.21	+1.21	+1.7%	₹73.05	₹74.21	₹73.05	66
Wed, Oct 14	₹73.00	+0.31	+0.4%	₹74.14	₹74.14	₹73.00	24
Tue, Oct 13	₹72.69	+0.20	+0.3%	₹72.45	₹72.89	₹72.26	617
Mon, Oct 12	₹72.49	-0.30	-0.4%	₹72.79	₹72.79	₹71.71	618
Fri, Oct 9	₹72.79	+0.93	+1.3%	₹70.06	₹73.30	₹70.06	804
Thu, Oct 8	₹71.86	-2.88	-3.9%	₹72.87	₹73.74	₹71.55	5,775
Wed, Oct 7	₹74.74	+1.54	+2.1%	₹75.03	₹75.49	₹72.50	255
Tue, Oct 6	₹73.20	+0.75	+1.0%	₹72.50	₹74.66	₹72.38	716
Mon, Oct 5	₹72.45	+0.48	+0.7%	₹72.87	₹72.87	₹72.00	303
Thu, Oct 1	₹71.97	-0.80	-1.1%	₹79.90	₹79.90	₹71.69	1,718
Wed, Sep 30	₹72.77	-0.26	-0.4%	₹73.03	₹73.50	₹72.51	4,734
Tue, Sep 29	₹73.03	+0.02	0.0%	₹73.00	₹73.97	₹72.15	1,281
Mon, Sep 28	₹73.01	-0.79	-1.1%	₹73.37	₹73.38	₹72.65	5,114
Fri, Sep 25	₹73.80	-0.16	-0.2%	₹73.97	₹74.12	₹73.48	6,720
Thu, Sep 24	₹73.96	-1.15	-1.5%	₹76.51	₹76.51	₹73.83	586
Wed, Sep 23	₹75.11	+0.51	+0.7%	₹74.60	₹75.11	₹73.80	620
Tue, Sep 22	₹74.60	-0.53	-0.7%	₹77.00	₹77.00	₹74.60	2,559
Mon, Sep 21	₹75.13	+0.57	+0.8%	₹73.80	₹75.69	₹73.80	357
Fri, Sep 18	₹74.56	-0.04	-0.1%	₹74.50	₹74.60	₹74.40	2,023
Thu, Sep 17	₹74.60	+0.05	+0.1%	₹75.29	₹75.29	₹74.40	1,385
Wed, Sep 16	₹74.55	+0.05	+0.1%	₹75.38	₹75.38	₹73.73	7,635
Tue, Sep 15	₹74.50	-0.51	-0.7%	₹75.01	₹75.21	₹74.45	2,639
Mon, Sep 14	₹75.01	0.00	0.0%	₹75.01	₹75.01	₹75.01	0
Fri, Sep 11	₹75.01	+0.37	+0.5%	₹75.95	₹76.81	₹74.27	685
Thu, Sep 10	₹74.64	-0.42	-0.6%	₹75.06	₹75.95	₹74.64	3,263
Wed, Sep 9	₹75.06	-0.75	-1.0%	₹77.27	₹77.27	₹74.89	4,373
Tue, Sep 8	₹75.81	-0.47	-0.6%	₹75.90	₹76.07	₹75.56	1,324
Mon, Sep 7	₹76.28	-0.28	-0.4%	₹78.10	₹78.59	₹75.93	2,082
Fri, Sep 4	₹76.56	-0.07	-0.1%	₹77.70	₹77.70	₹76.54	972
Thu, Sep 3	₹76.63	+0.06	+0.1%	₹78.16	₹78.16	₹76.54	243
Wed, Sep 2	₹76.57	+0.22	+0.3%	₹76.53	₹76.71	₹76.16	1,849
Tue, Sep 1	₹76.35	+0.39	+0.5%	₹76.86	₹77.30	₹76.35	1,301
Mon, Aug 31	₹75.96	-3.24	-4.1%	₹78.40	₹78.40	₹75.53	7,330
Fri, Aug 28	₹79.20	+1.83	+2.4%	₹76.24	₹79.20	₹76.22	10,260
Thu, Aug 27	₹77.37	-0.18	-0.2%	₹77.82	₹77.82	₹77.16	106
Wed, Aug 26	₹77.55	+0.10	+0.1%	₹76.04	₹78.09	₹76.04	3,167
Tue, Aug 25	₹77.45	0.00	0.0%	₹75.54	₹77.45	₹75.54	1,950
Mon, Aug 24	₹77.45	-0.32	-0.4%	₹77.57	₹77.57	₹77.11	1,845
Fri, Aug 21	₹77.77	—	—	₹76.96	₹77.81	₹76.95	1,448

Ticker: BSE:IVZSENSEX
Asset type: ETF
Exchange: BSE
Currency: INR

Invesco India BSE Sensex ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Invesco India BSE Sensex ETF is listed

Listing	Exchange	Country	Currency
NSE:IVZSENSEX · Home listing	NSE	India	INR
BSE:IVZSENSEX · This page	BSE	India	INR