Stock listing
NSE:IOB Indian Overseas Bank Share Price
Home listing (NSE) of Indian Overseas Bank
Follow Indian Overseas Bank into a list and get an email when it puts out news.
Share price · NSE:IOB
₹30.71 INR -0.28 (-0.9%)
Close on Oct 19, 2026
- Day range
- ₹30.61 – ₹31.50 INROct 19, 2026
- Volume
- 2.48M sharesOct 19, 2026
- Market cap
- ₹591.4B INRAt the close on Oct 19, 2026 · price × 19.26B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:IOB · Home | ₹30.71 INR | -0.28 (-0.9%) | 2,477,806 | ₹31.00 | ₹31.50 | ₹30.61 | ₹30.99 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:IOB · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹30.71 | -0.28 | -0.9% | ₹31.00 | ₹31.50 | ₹30.61 | 2,477,806 | |
| ₹30.99 | +0.25 | +0.8% | ₹30.97 | ₹31.10 | ₹30.58 | 1,548,775 | |
| ₹30.74 | -0.57 | -1.8% | ₹31.65 | ₹32.40 | ₹30.51 | 5,284,282 | |
| ₹31.31 | +0.52 | +1.7% | ₹30.80 | ₹31.42 | ₹30.60 | 3,611,555 | |
| ₹30.79 | +0.54 | +1.8% | ₹30.30 | ₹30.92 | ₹30.06 | 2,439,537 | |
| ₹30.25 | -0.33 | -1.1% | ₹30.89 | ₹30.90 | ₹30.20 | 1,671,115 | |
| ₹30.58 | +0.10 | +0.3% | ₹30.48 | ₹30.79 | ₹30.21 | 2,149,589 | |
| ₹30.48 | -0.55 | -1.8% | ₹31.03 | ₹31.19 | ₹30.40 | 1,864,731 | |
| ₹31.03 | -0.43 | -1.4% | ₹31.02 | ₹31.29 | ₹30.85 | 3,152,062 | |
| ₹31.46 | +0.11 | +0.4% | ₹31.40 | ₹31.62 | ₹30.94 | 2,269,424 | |
| ₹31.35 | +0.97 | +3.2% | ₹30.50 | ₹31.90 | ₹30.50 | 4,689,838 | |
| ₹30.38 | 0.00 | 0.0% | ₹30.38 | ₹30.38 | ₹30.38 | 0 | |
| ₹30.38 | -0.58 | -1.9% | ₹30.66 | ₹30.83 | ₹30.07 | 2,774,243 | |
| ₹30.96 | +0.01 | 0.0% | ₹31.00 | ₹31.54 | ₹30.80 | 2,518,317 | |
| ₹30.95 | -0.79 | -2.5% | ₹31.74 | ₹31.98 | ₹30.51 | 15,845,308 | |
| ₹31.74 | -0.24 | -0.8% | ₹31.97 | ₹32.10 | ₹31.22 | 3,114,292 | |
| ₹31.98 | +0.06 | +0.2% | ₹31.92 | ₹32.14 | ₹31.82 | 1,104,893 | |
| ₹31.92 | -0.21 | -0.7% | ₹32.09 | ₹32.13 | ₹31.81 | 1,870,230 | |
| ₹32.13 | +0.21 | +0.7% | ₹31.83 | ₹32.25 | ₹31.83 | 1,360,796 | |
| ₹31.92 | -0.14 | -0.4% | ₹32.06 | ₹32.20 | ₹31.85 | 1,483,150 | |
| ₹32.06 | -0.11 | -0.3% | ₹32.29 | ₹32.29 | ₹32.00 | 1,390,442 | |
| ₹32.17 | +0.07 | +0.2% | ₹32.18 | ₹32.32 | ₹32.00 | 1,954,679 | |
| ₹32.10 | +0.01 | 0.0% | ₹32.00 | ₹32.50 | ₹32.00 | 1,111,582 | |
| ₹32.09 | -0.29 | -0.9% | ₹32.49 | ₹32.49 | ₹31.95 | 1,804,893 | |
| ₹32.38 | -0.69 | -2.1% | ₹33.24 | ₹33.30 | ₹32.12 | 2,198,392 | |
| ₹33.07 | 0.00 | 0.0% | ₹33.07 | ₹33.07 | ₹33.07 | 0 | |
| ₹33.07 | +0.21 | +0.6% | ₹32.70 | ₹33.14 | ₹32.54 | 1,926,531 | |
| ₹32.86 | -0.12 | -0.4% | ₹33.00 | ₹33.24 | ₹32.77 | 1,617,716 | |
| ₹32.98 | -0.36 | -1.1% | ₹33.43 | ₹33.43 | ₹32.92 | 1,407,092 | |
| ₹33.34 | +0.24 | +0.7% | ₹33.10 | ₹33.45 | ₹32.90 | 1,397,088 | |
| ₹33.10 | -0.45 | -1.3% | ₹33.55 | ₹33.63 | ₹33.02 | 1,509,216 | |
| ₹33.55 | +0.32 | +1.0% | ₹33.31 | ₹33.64 | ₹33.02 | 2,673,908 | |
| ₹33.23 | +0.55 | +1.7% | ₹32.75 | ₹33.40 | ₹32.68 | 4,746,900 | |
| ₹32.68 | +0.41 | +1.3% | ₹32.15 | ₹32.84 | ₹31.83 | 3,854,357 | |
| ₹32.27 | -0.20 | -0.6% | ₹32.50 | ₹32.51 | ₹32.06 | 1,775,290 | |
| ₹32.47 | -0.34 | -1.0% | ₹32.78 | ₹32.78 | ₹32.40 | 2,323,365 | |
| ₹32.81 | -0.09 | -0.3% | ₹33.00 | ₹33.00 | ₹32.62 | 1,294,744 | |
| ₹32.90 | -0.20 | -0.6% | ₹33.20 | ₹33.23 | ₹32.80 | 1,798,508 | |
| ₹33.10 | +0.07 | +0.2% | ₹33.19 | ₹33.53 | ₹33.05 | 1,576,094 | |
| ₹33.03 | -0.15 | -0.5% | ₹33.25 | ₹33.45 | ₹32.92 | 2,479,749 | |
| ₹33.18 | +0.17 | +0.5% | ₹33.04 | ₹33.40 | ₹32.90 | 2,488,096 | |
| ₹33.01 | -0.15 | -0.5% | ₹33.39 | ₹33.39 | ₹32.94 | 2,378,867 | |
| ₹33.16 | -0.02 | -0.1% | ₹33.23 | ₹33.40 | ₹33.14 | 1,140,193 | |
| ₹33.18 | -0.09 | -0.3% | ₹33.50 | ₹33.50 | ₹33.09 | 1,425,176 | |
| ₹33.27 | -0.39 | -1.2% | ₹33.70 | ₹33.76 | ₹33.16 | 2,089,649 | |
| ₹33.66 | +0.07 | +0.2% | ₹33.60 | ₹33.72 | ₹33.20 | 2,260,169 | |
| ₹33.59 | -0.14 | -0.4% | ₹33.73 | ₹33.73 | ₹33.51 | 1,958,494 | |
| ₹33.73 | -0.11 | -0.3% | ₹34.00 | ₹34.10 | ₹33.67 | 1,557,352 | |
| ₹33.84 | -0.37 | -1.1% | ₹34.30 | ₹34.51 | ₹33.71 | 3,192,118 | |
| ₹34.21 | +0.33 | +1.0% | ₹33.88 | ₹34.25 | ₹33.59 | 3,194,255 | |
| ₹33.88 | -0.38 | -1.1% | ₹34.35 | ₹34.35 | ₹33.81 | 2,258,377 | |
| ₹34.26 | -0.54 | -1.6% | ₹34.80 | ₹34.80 | ₹34.15 | 2,285,872 | |
| ₹34.80 | +0.60 | +1.8% | ₹34.37 | ₹35.00 | ₹34.01 | 3,157,439 | |
| ₹34.20 | -0.09 | -0.3% | ₹34.49 | ₹34.74 | ₹34.06 | 2,322,568 | |
| ₹34.29 | +0.19 | +0.6% | ₹34.11 | ₹34.49 | ₹34.05 | 1,709,183 | |
| ₹34.10 | +0.20 | +0.6% | ₹34.29 | ₹34.60 | ₹34.01 | 2,431,701 | |
| ₹33.90 | +0.17 | +0.5% | ₹33.85 | ₹34.18 | ₹33.67 | 1,581,741 | |
| ₹33.73 | -0.06 | -0.2% | ₹33.80 | ₹33.87 | ₹33.50 | 2,100,415 | |
| ₹33.79 | -0.05 | -0.1% | ₹34.00 | ₹34.07 | ₹33.72 | 1,478,850 | |
| ₹33.84 | -0.28 | -0.8% | ₹34.00 | ₹34.20 | ₹33.81 | 1,513,331 | |
| ₹34.12 | +0.24 | +0.7% | ₹34.35 | ₹34.53 | ₹34.02 | 2,152,227 | |
| ₹33.88 | +0.06 | +0.2% | ₹33.73 | ₹34.00 | ₹33.23 | 2,789,486 | |
| ₹33.82 | -0.77 | -2.2% | ₹34.60 | ₹34.64 | ₹33.65 | 3,873,045 | |
| ₹34.59 | -0.66 | -1.9% | ₹35.34 | ₹35.36 | ₹34.49 | 3,920,420 | |
| ₹35.25 | +0.25 | +0.7% | ₹35.19 | ₹36.20 | ₹34.95 | 19,127,118 | |
| ₹35.00 | +1.15 | +3.4% | ₹34.00 | ₹35.50 | ₹33.92 | 30,727,238 |
- Ticker
- NSE:IOB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jul 20, 2026
Indian Overseas Bank Press Release Jul 20 2026
Latest deck · Jul 20, 2026
Q1 FY2027 Earnings Presentation
Earnings · 49 slides
Latest news
Indian Overseas Bank Press Release Jul 20 2026
Jul 20, 2026
Closed ₹35.00 (+3.4%) on Jul 20, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 49 slides · Jul 20, 2026
Q4 FY2026 Earnings Presentation
Earnings · 55 slides · Apr 30, 2026
Non-Deal Roadshow (March 2026)
Roadshow · 48 slides · Mar 16, 2026
Q3 FY2025-26 Earnings Presentation
Earnings · 61 slides · Jan 14, 2026
Indian Overseas Bank on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 3 in the last 12 months · 34 in all · newest Jul 20, 2026 · oldest 2020
- Decks
- 36 decks · latest Jul 20, 2026
Where Indian Overseas Bank is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:IOB · Home listing · This page | NSE | India | INR |
| BSE:IOB | BSE | India | INR |
Log in to ask 6ix AI your own questions about Indian Overseas Bank.