Stock listing
NSE:HYUNDAI Hyundai Motor India Limited Share Price
Home listing (NSE) of Hyundai Motor India Limited
Follow Hyundai Motor India Limited into a list and get an email when it puts out news.
Share price · NSE:HYUNDAI
₹1,895.50 INR -48.40 (-2.5%)
Close on Oct 22, 2026
- Day range
- ₹1,890.20 – ₹1,953.60 INROct 22, 2026
- Volume
- 1.17M sharesOct 22, 2026
- Market cap
- ₹1.54T INRAt the close on Oct 22, 2026 · price × 812.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:HYUNDAI · Home | ₹1,895.50 INR | -48.40 (-2.5%) | 1,172,327 | ₹1,932.30 | ₹1,953.60 | ₹1,890.20 | ₹1,943.90 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:HYUNDAI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,895.50 | -48.40 | -2.5% | ₹1,932.30 | ₹1,953.60 | ₹1,890.20 | 1,172,327 | |
| ₹1,943.90 | -11.10 | -0.6% | ₹1,955.00 | ₹1,979.90 | ₹1,925.50 | 331,656 | |
| ₹1,955.00 | -32.00 | -1.6% | ₹1,978.00 | ₹1,985.00 | ₹1,947.20 | 487,177 | |
| ₹1,987.00 | +2.00 | +0.1% | ₹1,984.80 | ₹2,007.00 | ₹1,976.00 | 583,258 | |
| ₹1,985.00 | +19.40 | +1.0% | ₹1,975.40 | ₹1,998.50 | ₹1,960.20 | 607,336 | |
| ₹1,965.60 | +0.70 | 0.0% | ₹1,985.00 | ₹2,014.00 | ₹1,952.00 | 930,686 | |
| ₹1,964.90 | +23.80 | +1.2% | ₹1,941.00 | ₹2,022.20 | ₹1,923.40 | 777,583 | |
| ₹1,941.10 | +1.10 | +0.1% | ₹1,940.00 | ₹1,975.00 | ₹1,940.00 | 364,329 | |
| ₹1,940.00 | +25.00 | +1.3% | ₹1,929.00 | ₹1,944.40 | ₹1,897.20 | 392,721 | |
| ₹1,915.00 | -30.00 | -1.5% | ₹1,940.00 | ₹1,946.10 | ₹1,905.60 | 336,709 | |
| ₹1,945.00 | -44.00 | -2.2% | ₹1,989.00 | ₹1,989.00 | ₹1,935.00 | 498,987 | |
| ₹1,989.00 | -11.00 | -0.5% | ₹2,008.10 | ₹2,014.00 | ₹1,975.00 | 432,970 | |
| ₹2,000.00 | -24.00 | -1.2% | ₹2,023.90 | ₹2,031.50 | ₹1,981.90 | 328,159 | |
| ₹2,024.00 | 0.00 | 0.0% | ₹2,024.00 | ₹2,024.00 | ₹2,024.00 | 0 | |
| ₹2,024.00 | -7.00 | -0.3% | ₹2,031.00 | ₹2,078.60 | ₹2,002.00 | 1,795,808 | |
| ₹2,031.00 | -69.00 | -3.3% | ₹2,060.00 | ₹2,084.60 | ₹2,026.70 | 644,391 | |
| ₹2,100.00 | +49.30 | +2.4% | ₹2,051.10 | ₹2,100.00 | ₹2,009.60 | 763,311 | |
| ₹2,050.70 | -64.30 | -3.0% | ₹2,105.00 | ₹2,113.00 | ₹2,040.50 | 539,910 | |
| ₹2,115.00 | +54.40 | +2.6% | ₹2,060.10 | ₹2,135.00 | ₹2,052.50 | 1,546,794 | |
| ₹2,060.60 | -34.40 | -1.6% | ₹2,077.20 | ₹2,109.50 | ₹2,060.00 | 388,850 | |
| ₹2,095.00 | -6.00 | -0.3% | ₹2,110.80 | ₹2,110.80 | ₹2,077.00 | 358,724 | |
| ₹2,101.00 | -43.00 | -2.0% | ₹2,145.00 | ₹2,152.80 | ₹2,097.60 | 462,118 | |
| ₹2,144.00 | -64.80 | -2.9% | ₹2,170.00 | ₹2,178.00 | ₹2,136.20 | 379,622 | |
| ₹2,208.80 | +48.80 | +2.3% | ₹2,176.00 | ₹2,208.80 | ₹2,155.50 | 764,325 | |
| ₹2,160.00 | +5.00 | +0.2% | ₹2,150.00 | ₹2,232.10 | ₹2,143.00 | 686,888 | |
| ₹2,155.00 | +15.00 | +0.7% | ₹2,140.00 | ₹2,182.00 | ₹2,135.40 | 733,017 | |
| ₹2,140.00 | -34.00 | -1.6% | ₹2,187.90 | ₹2,217.90 | ₹2,130.50 | 451,786 | |
| ₹2,174.00 | 0.00 | 0.0% | ₹2,174.00 | ₹2,174.00 | ₹2,174.00 | 0 | |
| ₹2,174.00 | -31.00 | -1.4% | ₹2,187.60 | ₹2,195.50 | ₹2,170.60 | 484,805 | |
| ₹2,205.00 | +22.60 | +1.0% | ₹2,188.00 | ₹2,227.00 | ₹2,170.30 | 907,669 | |
| ₹2,182.40 | -37.60 | -1.7% | ₹2,210.00 | ₹2,219.70 | ₹2,152.50 | 587,339 | |
| ₹2,220.00 | +10.00 | +0.5% | ₹2,200.00 | ₹2,222.00 | ₹2,198.90 | 485,596 | |
| ₹2,210.00 | +5.00 | +0.2% | ₹2,195.00 | ₹2,224.50 | ₹2,190.20 | 508,562 | |
| ₹2,205.00 | +53.00 | +2.5% | ₹2,152.00 | ₹2,214.50 | ₹2,150.70 | 531,330 | |
| ₹2,152.00 | -2.40 | -0.1% | ₹2,172.00 | ₹2,184.80 | ₹2,147.60 | 784,430 | |
| ₹2,154.40 | -25.40 | -1.2% | ₹2,168.00 | ₹2,168.00 | ₹2,095.80 | 1,012,608 | |
| ₹2,179.80 | -25.20 | -1.1% | ₹2,227.00 | ₹2,260.00 | ₹2,156.20 | 604,868 | |
| ₹2,205.00 | -62.00 | -2.7% | ₹2,258.10 | ₹2,280.00 | ₹2,205.00 | 619,880 | |
| ₹2,267.00 | +14.00 | +0.6% | ₹2,248.70 | ₹2,279.00 | ₹2,240.30 | 855,357 | |
| ₹2,253.00 | +3.00 | +0.1% | ₹2,247.00 | ₹2,281.00 | ₹2,247.00 | 928,582 | |
| ₹2,250.00 | +17.50 | +0.8% | ₹2,240.00 | ₹2,279.00 | ₹2,232.30 | 1,075,225 | |
| ₹2,232.50 | +25.50 | +1.2% | ₹2,206.00 | ₹2,243.80 | ₹2,190.00 | 672,338 | |
| ₹2,207.00 | -11.80 | -0.5% | ₹2,235.40 | ₹2,235.40 | ₹2,206.10 | 496,265 | |
| ₹2,218.80 | -8.20 | -0.4% | ₹2,222.00 | ₹2,251.70 | ₹2,211.10 | 820,353 | |
| ₹2,227.00 | +52.50 | +2.4% | ₹2,200.00 | ₹2,233.70 | ₹2,180.40 | 682,793 | |
| ₹2,174.50 | -11.50 | -0.5% | ₹2,185.00 | ₹2,218.80 | ₹2,160.10 | 810,355 | |
| ₹2,186.00 | -4.00 | -0.2% | ₹2,179.10 | ₹2,221.90 | ₹2,179.00 | 474,077 | |
| ₹2,190.00 | -9.00 | -0.4% | ₹2,198.60 | ₹2,209.60 | ₹2,172.40 | 636,057 | |
| ₹2,199.00 | -38.10 | -1.7% | ₹2,225.00 | ₹2,255.00 | ₹2,191.60 | 629,978 | |
| ₹2,237.10 | -2.90 | -0.1% | ₹2,242.00 | ₹2,273.90 | ₹2,219.50 | 618,381 | |
| ₹2,240.00 | +40.00 | +1.8% | ₹2,192.70 | ₹2,245.00 | ₹2,192.70 | 732,935 | |
| ₹2,200.00 | -23.00 | -1.0% | ₹2,223.00 | ₹2,237.00 | ₹2,200.00 | 439,174 | |
| ₹2,223.00 | +22.50 | +1.0% | ₹2,193.70 | ₹2,251.50 | ₹2,193.70 | 524,344 | |
| ₹2,200.50 | -11.50 | -0.5% | ₹2,209.10 | ₹2,215.20 | ₹2,196.00 | 279,115 | |
| ₹2,212.00 | -6.50 | -0.3% | ₹2,208.20 | ₹2,233.00 | ₹2,181.60 | 694,415 | |
| ₹2,218.50 | -1.50 | -0.1% | ₹2,213.00 | ₹2,226.60 | ₹2,192.80 | 391,896 | |
| ₹2,220.00 | +13.00 | +0.6% | ₹2,208.00 | ₹2,241.00 | ₹2,198.50 | 760,246 | |
| ₹2,207.00 | +26.30 | +1.2% | ₹2,212.10 | ₹2,247.60 | ₹2,200.00 | 1,774,484 | |
| ₹2,180.70 | +162.50 | +8.1% | ₹2,099.00 | ₹2,208.00 | ₹2,090.00 | 5,531,547 | |
| ₹2,018.20 | +25.30 | +1.3% | ₹1,992.00 | ₹2,047.80 | ₹1,980.10 | 735,778 | |
| ₹1,992.90 | -9.00 | -0.4% | ₹2,000.00 | ₹2,011.90 | ₹1,971.00 | 327,236 | |
| ₹2,001.90 | +17.30 | +0.9% | ₹1,983.30 | ₹2,009.50 | ₹1,977.00 | 576,278 | |
| ₹1,984.60 | +32.00 | +1.6% | ₹1,963.00 | ₹1,993.70 | ₹1,959.80 | 338,046 | |
| ₹1,952.60 | -1.80 | -0.1% | ₹1,949.80 | ₹1,975.00 | ₹1,927.50 | 917,025 | |
| ₹1,954.40 | +8.80 | +0.5% | ₹1,949.50 | ₹1,990.00 | ₹1,941.00 | 574,331 | |
| ₹1,945.60 | -13.00 | -0.7% | ₹1,951.10 | ₹1,970.70 | ₹1,938.60 | 275,857 |
- Ticker
- NSE:HYUNDAI
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 15, 2026
Hyundai Motor India: India Limited Inaugurates Pune Plant; Celebrates Its 30 Years in India and Positions for Future Growth
Latest deck · Jul 30, 2026
Q1 FY27 Earnings Presentation
Earnings · 18 slides
Latest news
Hyundai Motor India: India Limited Inaugurates Pune Plant; Celebrates Its 30 Years in India and Positions for Future Growth
Oct 14, 2026
Closed ₹1,985.00 (+1.0%) on Oct 15, 2026
Hyundai Motor India Limited has informed the Exchange regarding a press release dated October 14, 2026, titled "Hon ble Chief Minister of Maharashtra Shri. Devendra Fadnavis Inaugurates Hyundai Motor India s Pune Plant".
Oct 14, 2026
Closed ₹1,985.00 (+1.0%) on Oct 15, 2026
Hyundai Motor India Limited has informed the Exchange regarding a press release dated October 13, 2026, titled "Hyundai Motor Group to Accelerate India Growth with USD 15.5 Billion Automotive Ecosystem Investment".
Oct 13, 2026
Closed ₹1,965.60 (0.0%) on Oct 14, 2026
Hyundai Motor India Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹2,024.00 (-0.3%) on Oct 1, 2026
Hyundai Motor India Limited has informed the Exchange regarding a press release dated October 01, 2026, titled "Hyundai Motor India Limited Achieves Highest-ever Total Monthly Sales of 77,916 Units in September 2026, registering 10.8% YoY growth".
Oct 1, 2026
Closed ₹2,024.00 (-0.3%) on Oct 1, 2026
Hyundai Motor India Limited Press Release Sep 14 2026
Sep 14, 2026
Closed ₹2,174.00 (0.0%) on Sep 14, 2026
Hyundai Motor India Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹2,179.80 (-1.1%) on Sep 1, 2026
Hyundai Motor India Limited Press Release Aug 01 2026
Aug 1, 2026
Closed ₹2,207.00 (+1.2%) on Aug 3, 2026
Hyundai Motor India Limited Press Release Jul 30 2026
Jul 30, 2026
Closed ₹2,018.20 (+1.3%) on Jul 30, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 18 slides · Jul 30, 2026
Q4 FY26 Earnings Presentation
Earnings · 20 slides · May 8, 2026
Q3 FY26 Earnings Presentation
Earnings · 19 slides · Feb 2, 2026
Q2 FY2026 Earnings Presentation
Earnings · 18 slides · Oct 30, 2025
Hyundai Motor India Limited on 6ix
- News releases
- 29 in the last 12 months · 66 in all · newest Oct 15, 2026 · oldest 2024
- Decks
- 11 decks · latest Jul 30, 2026
Where Hyundai Motor India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:HYUNDAI · Home listing · This page | NSE | India | INR |
| BSE:HYUNDAI | BSE | India | INR |
Log in to ask 6ix AI your own questions about Hyundai Motor India Limited.