Stock listing
NSE:HINDUNILVR Hindustan Unilever Limited Share Price
Home listing (NSE) of Hindustan Unilever Limited
Follow Hindustan Unilever Limited into a list and get an email when it puts out news.
Share price · NSE:HINDUNILVR
₹1,828.30 INR -21.90 (-1.2%)
Close on Oct 22, 2026
- Day range
- ₹1,810.60 – ₹1,844.90 INROct 22, 2026
- Volume
- 1.01M sharesOct 22, 2026
- Market cap
- ₹4.30T INRAt the close on Oct 22, 2026 · price × 2.35B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:HINDUNILVR · Home | ₹1,828.30 INR | -21.90 (-1.2%) | 1,012,054 | ₹1,841.00 | ₹1,844.90 | ₹1,810.60 | ₹1,850.20 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:HINDUNILVR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,828.30 | -21.90 | -1.2% | ₹1,841.00 | ₹1,844.90 | ₹1,810.60 | 1,012,054 | |
| ₹1,850.20 | -3.00 | -0.2% | ₹1,854.00 | ₹1,869.70 | ₹1,833.00 | 663,378 | |
| ₹1,853.20 | -40.60 | -2.1% | ₹1,885.00 | ₹1,889.00 | ₹1,848.10 | 1,226,363 | |
| ₹1,893.80 | -3.30 | -0.2% | ₹1,897.10 | ₹1,897.50 | ₹1,868.60 | 1,258,129 | |
| ₹1,897.10 | +1.60 | +0.1% | ₹1,893.50 | ₹1,926.80 | ₹1,886.50 | 1,306,506 | |
| ₹1,895.50 | +20.00 | +1.1% | ₹1,876.00 | ₹1,908.30 | ₹1,871.50 | 3,567,280 | |
| ₹1,875.50 | +18.80 | +1.0% | ₹1,827.80 | ₹1,882.90 | ₹1,814.40 | 2,155,470 | |
| ₹1,856.70 | 0.00 | 0.0% | ₹1,856.70 | ₹1,856.70 | ₹1,856.70 | 1,478,840 | |
| ₹1,856.70 | +12.20 | +0.7% | ₹1,843.50 | ₹1,868.90 | ₹1,839.10 | 1,300,930 | |
| ₹1,844.50 | -20.90 | -1.1% | ₹1,860.00 | ₹1,872.00 | ₹1,837.20 | 2,027,849 | |
| ₹1,865.40 | -29.80 | -1.6% | ₹1,888.00 | ₹1,888.00 | ₹1,864.30 | 620,459 | |
| ₹1,895.20 | +56.80 | +3.1% | ₹1,847.90 | ₹1,895.20 | ₹1,834.20 | 1,576,062 | |
| ₹1,838.40 | +2.40 | +0.1% | ₹1,845.10 | ₹1,848.40 | ₹1,828.00 | 975,071 | |
| ₹1,836.00 | 0.00 | 0.0% | ₹1,836.00 | ₹1,836.00 | ₹1,836.00 | 0 | |
| ₹1,836.00 | -43.10 | -2.3% | ₹1,870.10 | ₹1,873.60 | ₹1,826.90 | 1,331,680 | |
| ₹1,879.10 | +15.30 | +0.8% | ₹1,871.40 | ₹1,889.60 | ₹1,865.20 | 1,430,335 | |
| ₹1,863.80 | -32.20 | -1.7% | ₹1,896.00 | ₹1,898.90 | ₹1,863.80 | 2,057,852 | |
| ₹1,896.00 | -46.90 | -2.4% | ₹1,932.10 | ₹1,933.20 | ₹1,893.20 | 1,852,879 | |
| ₹1,942.90 | +9.40 | +0.5% | ₹1,933.50 | ₹1,942.90 | ₹1,915.00 | 732,074 | |
| ₹1,933.50 | -16.50 | -0.8% | ₹1,940.00 | ₹1,953.00 | ₹1,925.50 | 1,257,687 | |
| ₹1,950.00 | +16.20 | +0.8% | ₹1,938.00 | ₹1,954.00 | ₹1,936.00 | 870,342 | |
| ₹1,933.80 | -13.20 | -0.7% | ₹1,952.00 | ₹1,956.80 | ₹1,933.80 | 1,023,040 | |
| ₹1,947.00 | +15.00 | +0.8% | ₹1,940.00 | ₹1,966.60 | ₹1,939.00 | 864,547 | |
| ₹1,932.00 | -10.20 | -0.5% | ₹1,950.00 | ₹1,959.60 | ₹1,932.00 | 1,994,635 | |
| ₹1,942.20 | -19.80 | -1.0% | ₹1,962.00 | ₹1,968.90 | ₹1,942.20 | 1,171,388 | |
| ₹1,962.00 | +23.90 | +1.2% | ₹1,944.10 | ₹1,977.00 | ₹1,943.50 | 1,013,304 | |
| ₹1,938.10 | +11.10 | +0.6% | ₹1,944.00 | ₹1,969.40 | ₹1,933.80 | 1,715,702 | |
| ₹1,927.00 | 0.00 | 0.0% | ₹1,927.00 | ₹1,927.00 | ₹1,927.00 | 0 | |
| ₹1,927.00 | -15.30 | -0.8% | ₹1,930.50 | ₹1,946.60 | ₹1,926.20 | 1,100,313 | |
| ₹1,942.30 | -2.70 | -0.1% | ₹1,940.00 | ₹1,950.00 | ₹1,936.00 | 1,232,506 | |
| ₹1,945.00 | -35.00 | -1.8% | ₹1,973.00 | ₹1,979.60 | ₹1,936.00 | 1,455,307 | |
| ₹1,980.00 | +6.60 | +0.3% | ₹1,967.00 | ₹1,990.80 | ₹1,956.70 | 1,256,067 | |
| ₹1,973.40 | 0.00 | 0.0% | ₹1,973.40 | ₹1,973.40 | ₹1,973.40 | 0 | |
| ₹1,973.40 | +11.40 | +0.6% | ₹1,967.00 | ₹1,984.20 | ₹1,950.40 | 2,247,162 | |
| ₹1,962.00 | -13.00 | -0.7% | ₹1,978.90 | ₹1,978.90 | ₹1,959.90 | 1,638,341 | |
| ₹1,975.00 | -19.80 | -1.0% | ₹1,983.00 | ₹1,983.80 | ₹1,962.30 | 1,497,019 | |
| ₹1,994.80 | +27.40 | +1.4% | ₹1,987.00 | ₹2,003.00 | ₹1,980.00 | 922,778 | |
| ₹1,967.40 | -43.00 | -2.1% | ₹2,001.10 | ₹2,008.60 | ₹1,967.40 | 1,800,025 | |
| ₹2,010.40 | +1.40 | +0.1% | ₹2,018.00 | ₹2,018.00 | ₹1,997.50 | 933,212 | |
| ₹2,009.00 | -12.00 | -0.6% | ₹2,020.00 | ₹2,028.00 | ₹2,004.30 | 989,046 | |
| ₹2,021.00 | -3.20 | -0.2% | ₹2,030.30 | ₹2,051.90 | ₹2,021.00 | 765,343 | |
| ₹2,024.20 | -5.80 | -0.3% | ₹2,024.00 | ₹2,029.20 | ₹2,012.00 | 1,019,583 | |
| ₹2,030.00 | +15.00 | +0.7% | ₹2,019.90 | ₹2,030.00 | ₹2,006.20 | 891,171 | |
| ₹2,015.00 | -13.00 | -0.6% | ₹2,028.00 | ₹2,034.70 | ₹2,012.00 | 857,550 | |
| ₹2,028.00 | +7.30 | +0.4% | ₹2,022.90 | ₹2,043.60 | ₹2,018.20 | 1,401,471 | |
| ₹2,020.70 | -14.30 | -0.7% | ₹2,035.00 | ₹2,041.70 | ₹2,008.30 | 1,449,442 | |
| ₹2,035.00 | -20.00 | -1.0% | ₹2,055.00 | ₹2,060.00 | ₹2,034.90 | 1,234,596 | |
| ₹2,055.00 | -22.00 | -1.1% | ₹2,070.90 | ₹2,076.00 | ₹2,055.00 | 1,024,288 | |
| ₹2,077.00 | -15.00 | -0.7% | ₹2,089.00 | ₹2,090.90 | ₹2,066.40 | 1,148,419 | |
| ₹2,092.00 | +29.00 | +1.4% | ₹2,063.00 | ₹2,092.00 | ₹2,052.90 | 1,186,057 | |
| ₹2,063.00 | -1.90 | -0.1% | ₹2,065.00 | ₹2,072.10 | ₹2,050.10 | 995,523 | |
| ₹2,064.90 | -22.30 | -1.1% | ₹2,086.00 | ₹2,086.50 | ₹2,063.80 | 956,661 | |
| ₹2,087.20 | -8.80 | -0.4% | ₹2,096.00 | ₹2,097.00 | ₹2,076.00 | 1,118,008 | |
| ₹2,096.00 | +16.50 | +0.8% | ₹2,083.10 | ₹2,099.40 | ₹2,077.20 | 1,054,665 | |
| ₹2,079.50 | -5.80 | -0.3% | ₹2,081.00 | ₹2,094.00 | ₹2,075.20 | 1,160,270 | |
| ₹2,085.30 | -11.20 | -0.5% | ₹2,085.30 | ₹2,097.80 | ₹2,074.20 | 1,150,148 | |
| ₹2,096.50 | -41.50 | -1.9% | ₹2,119.10 | ₹2,119.10 | ₹2,070.20 | 1,657,094 | |
| ₹2,138.00 | +36.70 | +1.7% | ₹2,107.00 | ₹2,138.00 | ₹2,105.30 | 740,649 | |
| ₹2,101.30 | -6.60 | -0.3% | ₹2,119.60 | ₹2,119.60 | ₹2,091.10 | 1,759,019 | |
| ₹2,107.90 | -9.90 | -0.5% | ₹2,120.00 | ₹2,132.60 | ₹2,088.00 | 2,602,039 | |
| ₹2,117.80 | +95.10 | +4.7% | ₹2,050.50 | ₹2,123.00 | ₹2,047.00 | 5,183,374 | |
| ₹2,022.70 | -151.90 | -7.0% | ₹2,174.60 | ₹2,213.00 | ₹2,016.00 | 9,947,304 | |
| ₹2,174.60 | +29.60 | +1.4% | ₹2,155.00 | ₹2,181.30 | ₹2,152.40 | 698,681 | |
| ₹2,145.00 | -16.80 | -0.8% | ₹2,148.00 | ₹2,163.00 | ₹2,139.00 | 1,603,494 | |
| ₹2,161.80 | +7.20 | +0.3% | ₹2,150.00 | ₹2,166.00 | ₹2,139.90 | 833,281 | |
| ₹2,154.60 | +12.10 | +0.6% | ₹2,139.70 | ₹2,159.90 | ₹2,130.00 | 819,175 |
- Ticker
- NSE:HINDUNILVR
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Nov 5, 2025
Hindustan Unilever's Ice Cream Division To Operate As Independent Entity: NCLT Clears Demerger Into Kwality Wall's (India) Limited
Latest deck · Sep 9, 2026
Barclays Global Consumer Staples Conference 2026
Conference · 38 slides
Latest news
Decks
Barclays Global Consumer Staples Conference 2026
Conference · 38 slides · Sep 9, 2026
Investor Day (September 2026)
Investor day · 168 slides · Sep 4, 2026
Q1 FY2027 Earnings Presentation
Earnings · 18 slides · Jul 28, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 18 slides · Jul 28, 2026
Hindustan Unilever Limited on 6ix
- News releases
- 2 in the last 12 months · 21 in all · newest Apr 30, 2026 · oldest 2018
- Decks
- 151 decks · latest Sep 9, 2026
Where Hindustan Unilever Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:HINDUNILVR · Home listing · This page | NSE | India | INR |
| BSE:HINDUNILVR | BSE | India | INR |
Log in to ask 6ix AI your own questions about Hindustan Unilever Limited.