Stock listing
NSE:HILINFRA Highway Infrastructure Limited Share Price
Home listing (NSE) of Highway Infrastructure Limited
Follow Highway Infrastructure Limited into a list and get an email when it puts out news.
Share price · NSE:HILINFRA
₹53.25 INR +0.71 (+1.4%)
Close on Oct 19, 2026
- Day range
- ₹50.00 – ₹53.93 INROct 19, 2026
- Volume
- 452,178 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:HILINFRA · Home | ₹53.25 INR | +0.71 (+1.4%) | 452,178 | ₹53.38 | ₹53.93 | ₹50.00 | ₹52.54 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:HILINFRA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹53.25 | +0.71 | +1.4% | ₹53.38 | ₹53.93 | ₹50.00 | 452,178 | |
| ₹52.54 | -2.42 | -4.4% | ₹54.90 | ₹55.49 | ₹52.20 | 241,601 | |
| ₹54.96 | -0.68 | -1.2% | ₹55.71 | ₹56.00 | ₹53.40 | 283,830 | |
| ₹55.64 | +3.58 | +6.9% | ₹53.49 | ₹56.17 | ₹52.21 | 602,930 | |
| ₹52.06 | +0.26 | +0.5% | ₹51.50 | ₹54.00 | ₹51.45 | 800,204 | |
| ₹51.80 | +2.21 | +4.5% | ₹50.50 | ₹55.90 | ₹50.22 | 1,362,377 | |
| ₹49.59 | +1.90 | +4.0% | ₹48.00 | ₹50.40 | ₹47.48 | 308,271 | |
| ₹47.69 | +0.09 | +0.2% | ₹48.00 | ₹48.45 | ₹46.24 | 254,499 | |
| ₹47.60 | +2.24 | +4.9% | ₹45.80 | ₹47.89 | ₹44.95 | 455,922 | |
| ₹45.36 | +1.65 | +3.8% | ₹44.70 | ₹45.71 | ₹43.66 | 145,388 | |
| ₹43.71 | -1.35 | -3.0% | ₹45.45 | ₹46.40 | ₹43.12 | 130,532 | |
| ₹45.06 | 0.00 | 0.0% | ₹45.06 | ₹45.06 | ₹45.06 | 0 | |
| ₹45.06 | +2.31 | +5.4% | ₹45.42 | ₹46.80 | ₹44.01 | 1,172,963 | |
| ₹42.75 | -0.51 | -1.2% | ₹42.30 | ₹43.34 | ₹41.71 | 81,532 | |
| ₹43.26 | +0.65 | +1.5% | ₹42.75 | ₹43.55 | ₹41.55 | 80,120 | |
| ₹42.61 | -0.25 | -0.6% | ₹43.55 | ₹43.55 | ₹42.43 | 55,580 | |
| ₹42.86 | -0.31 | -0.7% | ₹42.90 | ₹43.70 | ₹42.11 | 86,095 | |
| ₹43.17 | -0.39 | -0.9% | ₹43.56 | ₹43.79 | ₹43.00 | 44,392 | |
| ₹43.56 | +0.30 | +0.7% | ₹43.70 | ₹43.88 | ₹43.20 | 59,582 | |
| ₹43.26 | -0.11 | -0.3% | ₹44.30 | ₹44.30 | ₹43.02 | 33,250 | |
| ₹43.37 | -0.55 | -1.3% | ₹45.00 | ₹45.00 | ₹43.25 | 80,219 | |
| ₹43.92 | +0.85 | +2.0% | ₹43.07 | ₹46.74 | ₹43.07 | 415,937 | |
| ₹43.07 | -0.76 | -1.7% | ₹45.60 | ₹45.90 | ₹43.00 | 203,378 | |
| ₹43.83 | +0.23 | +0.5% | ₹43.99 | ₹43.99 | ₹41.90 | 78,958 | |
| ₹43.60 | +2.07 | +5.0% | ₹41.04 | ₹45.50 | ₹40.10 | 189,762 | |
| ₹41.53 | 0.00 | 0.0% | ₹41.53 | ₹41.53 | ₹41.53 | 0 | |
| ₹41.53 | -1.06 | -2.5% | ₹42.50 | ₹42.99 | ₹40.20 | 128,374 | |
| ₹42.59 | -0.69 | -1.6% | ₹44.00 | ₹44.00 | ₹41.51 | 101,361 | |
| ₹43.28 | -0.42 | -1.0% | ₹43.25 | ₹43.79 | ₹43.10 | 40,711 | |
| ₹43.70 | -0.02 | 0.0% | ₹44.22 | ₹44.22 | ₹43.50 | 30,137 | |
| ₹43.72 | -0.73 | -1.6% | ₹43.51 | ₹44.59 | ₹43.40 | 69,037 | |
| ₹44.45 | -0.23 | -0.5% | ₹44.68 | ₹45.40 | ₹44.20 | 36,577 | |
| ₹44.68 | +1.12 | +2.6% | ₹44.64 | ₹45.60 | ₹44.01 | 49,597 | |
| ₹43.56 | -0.63 | -1.4% | ₹43.55 | ₹44.84 | ₹43.50 | 69,280 | |
| ₹44.19 | -0.34 | -0.8% | ₹44.99 | ₹44.99 | ₹43.92 | 70,388 | |
| ₹44.53 | -0.99 | -2.2% | ₹45.90 | ₹46.19 | ₹44.22 | 60,409 | |
| ₹45.52 | +0.23 | +0.5% | ₹45.12 | ₹46.10 | ₹44.50 | 81,065 | |
| ₹45.29 | -0.03 | -0.1% | ₹45.90 | ₹45.90 | ₹45.10 | 52,520 | |
| ₹45.32 | +0.05 | +0.1% | ₹45.10 | ₹45.98 | ₹45.10 | 39,849 | |
| ₹45.27 | -1.23 | -2.6% | ₹45.82 | ₹46.58 | ₹45.25 | 81,037 | |
| ₹46.50 | +0.74 | +1.6% | ₹45.95 | ₹47.49 | ₹45.45 | 121,324 | |
| ₹45.76 | +0.07 | +0.2% | ₹45.37 | ₹46.24 | ₹45.20 | 61,045 | |
| ₹45.69 | +0.01 | 0.0% | ₹46.50 | ₹46.50 | ₹45.51 | 58,634 | |
| ₹45.68 | -0.62 | -1.3% | ₹46.80 | ₹46.80 | ₹45.25 | 60,714 | |
| ₹46.30 | +1.84 | +4.1% | ₹45.50 | ₹46.90 | ₹45.41 | 292,136 | |
| ₹44.46 | +0.06 | +0.1% | ₹45.73 | ₹45.73 | ₹43.12 | 44,177 | |
| ₹44.40 | -0.62 | -1.4% | ₹44.72 | ₹45.44 | ₹44.10 | 30,457 | |
| ₹45.02 | +0.06 | +0.1% | ₹45.98 | ₹45.98 | ₹44.62 | 25,957 | |
| ₹44.96 | -1.37 | -3.0% | ₹45.00 | ₹46.00 | ₹44.50 | 97,591 | |
| ₹46.33 | +1.22 | +2.7% | ₹46.60 | ₹46.60 | ₹44.11 | 57,706 | |
| ₹45.11 | +0.10 | +0.2% | ₹46.01 | ₹46.01 | ₹43.81 | 87,978 | |
| ₹45.01 | -0.52 | -1.1% | ₹45.05 | ₹46.29 | ₹44.92 | 64,272 | |
| ₹45.53 | +0.08 | +0.2% | ₹45.98 | ₹46.49 | ₹45.13 | 41,642 | |
| ₹45.45 | -0.28 | -0.6% | ₹46.00 | ₹46.89 | ₹45.00 | 48,393 | |
| ₹45.73 | -1.27 | -2.7% | ₹47.30 | ₹48.09 | ₹44.61 | 112,937 | |
| ₹47.00 | +1.10 | +2.4% | ₹46.48 | ₹47.20 | ₹45.71 | 68,684 | |
| ₹45.90 | -0.02 | 0.0% | ₹45.92 | ₹46.59 | ₹45.46 | 40,506 | |
| ₹45.92 | -1.07 | -2.3% | ₹46.95 | ₹47.80 | ₹45.50 | 40,272 | |
| ₹46.99 | -0.33 | -0.7% | ₹47.32 | ₹48.21 | ₹46.00 | 45,388 | |
| ₹47.32 | +0.95 | +2.0% | ₹46.50 | ₹48.10 | ₹46.21 | 67,477 | |
| ₹46.37 | +2.50 | +5.7% | ₹44.30 | ₹49.50 | ₹44.30 | 192,373 | |
| ₹43.87 | -0.11 | -0.3% | ₹43.98 | ₹44.00 | ₹43.50 | 21,025 | |
| ₹43.98 | -0.08 | -0.2% | ₹44.60 | ₹44.60 | ₹43.60 | 22,220 | |
| ₹44.06 | +0.33 | +0.8% | ₹43.90 | ₹44.30 | ₹43.05 | 26,819 | |
| ₹43.73 | +0.07 | +0.2% | ₹43.05 | ₹43.94 | ₹43.05 | 32,229 | |
| ₹43.66 | -0.25 | -0.6% | ₹44.79 | ₹44.79 | ₹43.00 | 27,568 |
- Ticker
- NSE:HILINFRA
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 9, 2026
Highway Infrastructure Limited has informed the Exchange regarding a press release dated October 09, 2026, titled "Highway Infrastructure Limited Receives Work Order for Rs. 24.46 Crore Toll Operations Contract from NHAI".
Latest deck · Aug 14, 2026
Q1 FY27 Earnings Presentation
Earnings · 34 slides
Latest news
Highway Infrastructure Limited has informed the Exchange regarding a press release dated October 09, 2026, titled "Highway Infrastructure Limited Receives Work Order for Rs. 24.46 Crore Toll Operations Contract from NHAI".
Oct 8, 2026
Closed ₹49.59 (+4.0%) on Oct 9, 2026
Highway Infrastructure Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹45.06 (0.0%) on Oct 2, 2026
Highway Infrastructure Limited has informed the Exchange regarding a press release dated October 01, 2026, titled "Highway Infrastructure Limited Adds Rs. 24.46 Crore Toll Operations Contract to Its Growing Order Book".
Oct 1, 2026
Closed ₹45.06 (0.0%) on Oct 2, 2026
Highway Infrastructure Limited Press Release Sep 18 2026
Sep 18, 2026
Closed ₹43.92 (+2.0%) on Sep 18, 2026
Highway Infrastructure Limited Press Release Aug 18 2026
Aug 18, 2026
Closed ₹46.30 (+4.1%) on Aug 18, 2026
Highway Infrastructure Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹45.02 (+0.1%) on Aug 13, 2026
Highway Infrastructure Limited Press Release Jul 28 2026
Jul 28, 2026
Closed ₹47.32 (+2.0%) on Jul 28, 2026
Highway Infrastructure Limited Press Release Jul 24 2026
Jul 24, 2026
Closed ₹43.87 (-0.3%) on Jul 24, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 34 slides · Aug 14, 2026
Q4 FY26 Earnings Presentation
Earnings · 36 slides · Jun 1, 2026
Q3 FY2026 Earnings Presentation
Earnings · 34 slides · Feb 7, 2026
Q3 FY26 Earnings Presentation
Earnings · 35 slides · Feb 7, 2026
Highway Infrastructure Limited on 6ix
- News releases
- 21 in the last 12 months · 24 in all · newest Oct 9, 2026 · oldest 2025
- Decks
- 5 decks · latest Aug 14, 2026
Where Highway Infrastructure Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:HILINFRA · Home listing · This page | NSE | India | INR |
| BSE:HILINFRA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Highway Infrastructure Limited.