Stock listing
NSE:HIKAL Hikal Limited Share Price
Home listing (NSE) of Hikal Limited
Follow Hikal Limited into a list and get an email when it puts out news.
Share price · NSE:HIKAL
₹217.25 INR +1.61 (+0.7%)
Close on Oct 19, 2026
- Day range
- ₹211.99 – ₹220.94 INROct 19, 2026
- Volume
- 449,138 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:HIKAL · Home | ₹217.25 INR | +1.61 (+0.7%) | 449,138 | ₹215.98 | ₹220.94 | ₹211.99 | ₹215.64 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:HIKAL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹217.25 | +1.61 | +0.7% | ₹215.98 | ₹220.94 | ₹211.99 | 449,138 | |
| ₹215.64 | -0.83 | -0.4% | ₹216.47 | ₹216.99 | ₹212.75 | 197,221 | |
| ₹216.47 | -2.21 | -1.0% | ₹219.30 | ₹219.30 | ₹214.43 | 132,807 | |
| ₹218.68 | +5.56 | +2.6% | ₹214.30 | ₹219.00 | ₹211.00 | 267,708 | |
| ₹213.12 | -0.54 | -0.3% | ₹213.85 | ₹214.12 | ₹208.21 | 252,816 | |
| ₹213.66 | 0.00 | 0.0% | ₹213.66 | ₹213.66 | ₹213.66 | 375,406 | |
| ₹213.66 | +1.45 | +0.7% | ₹214.98 | ₹217.00 | ₹211.30 | 293,602 | |
| ₹212.21 | -13.03 | -5.8% | ₹226.00 | ₹226.00 | ₹211.10 | 509,857 | |
| ₹225.24 | -1.19 | -0.5% | ₹226.70 | ₹228.45 | ₹222.30 | 303,522 | |
| ₹226.43 | +11.98 | +5.6% | ₹215.30 | ₹227.16 | ₹213.21 | 608,833 | |
| ₹214.45 | -3.69 | -1.7% | ₹218.00 | ₹221.35 | ₹213.28 | 244,700 | |
| ₹218.14 | 0.00 | 0.0% | ₹218.14 | ₹218.14 | ₹218.14 | 0 | |
| ₹218.14 | +0.25 | +0.1% | ₹218.19 | ₹224.99 | ₹213.77 | 942,244 | |
| ₹217.89 | -0.16 | -0.1% | ₹217.00 | ₹223.00 | ₹216.65 | 411,937 | |
| ₹218.05 | +9.25 | +4.4% | ₹208.90 | ₹219.50 | ₹207.21 | 740,019 | |
| ₹208.80 | -8.78 | -4.0% | ₹218.00 | ₹219.86 | ₹207.64 | 611,079 | |
| ₹217.58 | +3.43 | +1.6% | ₹215.98 | ₹222.00 | ₹213.99 | 603,533 | |
| ₹214.15 | -18.28 | -7.9% | ₹230.45 | ₹233.10 | ₹212.41 | 1,623,096 | |
| ₹232.43 | +5.43 | +2.4% | ₹229.00 | ₹240.88 | ₹227.10 | 1,322,731 | |
| ₹227.00 | -2.15 | -0.9% | ₹229.50 | ₹234.00 | ₹225.20 | 736,129 | |
| ₹229.15 | +3.11 | +1.4% | ₹226.04 | ₹235.00 | ₹226.04 | 555,365 | |
| ₹226.04 | +0.75 | +0.3% | ₹225.29 | ₹232.34 | ₹224.60 | 382,596 | |
| ₹225.29 | +0.91 | +0.4% | ₹222.23 | ₹231.35 | ₹219.95 | 647,006 | |
| ₹224.38 | +12.16 | +5.7% | ₹211.87 | ₹226.00 | ₹203.83 | 1,817,632 | |
| ₹212.22 | -12.73 | -5.7% | ₹227.87 | ₹227.87 | ₹210.15 | 851,825 | |
| ₹224.95 | 0.00 | 0.0% | ₹224.95 | ₹224.95 | ₹224.95 | 0 | |
| ₹224.95 | -9.83 | -4.2% | ₹231.02 | ₹232.39 | ₹221.98 | 902,881 | |
| ₹234.78 | -5.91 | -2.5% | ₹241.50 | ₹245.00 | ₹233.10 | 774,444 | |
| ₹240.69 | -5.32 | -2.2% | ₹245.88 | ₹245.90 | ₹238.76 | 1,270,796 | |
| ₹246.01 | +3.01 | +1.2% | ₹246.20 | ₹253.80 | ₹238.19 | 6,560,890 | |
| ₹243.00 | +20.70 | +9.3% | ₹222.01 | ₹257.00 | ₹218.82 | 31,089,358 | |
| ₹222.30 | -18.06 | -7.5% | ₹234.00 | ₹236.74 | ₹220.10 | 5,359,400 | |
| ₹240.36 | +39.76 | +19.8% | ₹201.15 | ₹240.72 | ₹201.15 | 20,195,810 | |
| ₹200.60 | +2.06 | +1.0% | ₹198.88 | ₹202.99 | ₹197.01 | 237,919 | |
| ₹198.54 | -2.87 | -1.4% | ₹201.00 | ₹205.00 | ₹197.01 | 211,546 | |
| ₹201.41 | -2.82 | -1.4% | ₹204.39 | ₹205.47 | ₹195.00 | 320,355 | |
| ₹204.23 | -0.40 | -0.2% | ₹204.85 | ₹206.89 | ₹202.23 | 139,273 | |
| ₹204.63 | -3.00 | -1.4% | ₹208.00 | ₹212.51 | ₹203.35 | 183,484 | |
| ₹207.63 | -0.74 | -0.4% | ₹208.37 | ₹210.49 | ₹207.00 | 105,536 | |
| ₹208.37 | -3.62 | -1.7% | ₹212.10 | ₹212.91 | ₹205.81 | 169,295 | |
| ₹211.99 | -3.62 | -1.7% | ₹219.85 | ₹219.85 | ₹210.35 | 185,010 | |
| ₹215.61 | +3.35 | +1.6% | ₹212.70 | ₹218.35 | ₹212.70 | 174,359 | |
| ₹212.26 | -1.85 | -0.9% | ₹214.46 | ₹215.55 | ₹211.53 | 166,366 | |
| ₹214.11 | -3.07 | -1.4% | ₹214.56 | ₹216.00 | ₹212.80 | 76,141 | |
| ₹217.18 | +4.37 | +2.1% | ₹213.00 | ₹217.50 | ₹212.12 | 138,405 | |
| ₹212.81 | -5.18 | -2.4% | ₹216.20 | ₹217.74 | ₹212.00 | 189,229 | |
| ₹217.99 | +1.64 | +0.8% | ₹217.50 | ₹223.99 | ₹216.50 | 253,073 | |
| ₹216.35 | +3.51 | +1.6% | ₹212.84 | ₹219.71 | ₹210.96 | 352,544 | |
| ₹212.84 | -5.14 | -2.4% | ₹217.98 | ₹218.35 | ₹211.10 | 242,629 | |
| ₹217.98 | -6.74 | -3.0% | ₹223.82 | ₹224.23 | ₹214.22 | 297,314 | |
| ₹224.72 | -2.42 | -1.1% | ₹226.35 | ₹227.70 | ₹222.00 | 239,393 | |
| ₹227.14 | +5.71 | +2.6% | ₹216.99 | ₹230.00 | ₹216.02 | 812,011 | |
| ₹221.43 | -11.15 | -4.8% | ₹233.90 | ₹239.90 | ₹216.05 | 3,163,619 | |
| ₹232.58 | +4.04 | +1.8% | ₹229.00 | ₹234.15 | ₹228.76 | 350,112 | |
| ₹228.54 | -1.36 | -0.6% | ₹230.88 | ₹233.39 | ₹227.01 | 250,091 | |
| ₹229.90 | +8.59 | +3.9% | ₹222.20 | ₹234.80 | ₹222.20 | 575,992 | |
| ₹221.31 | +4.32 | +2.0% | ₹217.00 | ₹223.40 | ₹216.40 | 142,203 | |
| ₹216.99 | -4.39 | -2.0% | ₹221.46 | ₹222.88 | ₹216.01 | 123,310 | |
| ₹221.38 | +4.39 | +2.0% | ₹217.95 | ₹224.00 | ₹216.99 | 243,580 | |
| ₹216.99 | -4.99 | -2.2% | ₹221.66 | ₹223.38 | ₹215.35 | 121,539 | |
| ₹221.98 | +4.58 | +2.1% | ₹218.11 | ₹224.50 | ₹218.11 | 197,350 | |
| ₹217.40 | +5.45 | +2.6% | ₹211.00 | ₹220.00 | ₹208.00 | 344,016 | |
| ₹211.95 | -1.70 | -0.8% | ₹213.01 | ₹216.48 | ₹210.15 | 200,047 | |
| ₹213.65 | -11.09 | -4.9% | ₹224.80 | ₹224.80 | ₹212.45 | 396,303 | |
| ₹224.74 | -2.52 | -1.1% | ₹227.26 | ₹228.59 | ₹218.50 | 462,088 | |
| ₹227.26 | -1.57 | -0.7% | ₹229.15 | ₹235.90 | ₹225.61 | 308,759 |
- Ticker
- NSE:HIKAL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Transcript of 38th AGM 23.09.2026
Latest deck · Aug 6, 2026
Q1 FY27 Earnings Presentation
Earnings · 33 slides
Latest news
Transcript of 38th AGM 23.09.2026
Sep 30, 2026
Closed ₹218.14 (+0.1%) on Oct 1, 2026
Proceedings of the 38th AGM with Scrutinizers Report and Voting Results
Sep 23, 2026
Closed ₹214.15 (-7.9%) on Sep 24, 2026
Hikal Limited Press Release Sep 22 2026
Sep 22, 2026
Closed ₹227.00 (-0.9%) on Sep 22, 2026
Hikal Limited Press Release Aug 06 2026
Aug 6, 2026
Closed ₹227.14 (+2.6%) on Aug 7, 2026
Hikal Earns EcoVadis Gold Medal, Ranking in Top 5% Globally for Sustainability Performance
Jul 30, 2026
Closed ₹221.31 (+2.0%) on Jul 31, 2026
Hikal Limited Press Release Jul 29 2026
Jul 29, 2026
Closed ₹216.99 (-2.0%) on Jul 30, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 33 slides · Aug 6, 2026
Q1 FY27 Earnings Presentation
Earnings · 32 slides · August 2026
Q4 FY26 Earnings Presentation
Earnings · 32 slides · May 27, 2026
Q4 FY26 Earnings Presentation
Earnings · 31 slides · May 2026
Hikal Limited on 6ix
- News releases
- 10 in the last 12 months · 37 in all · newest Sep 30, 2026 · oldest 2020
- Decks
- 61 decks · latest Aug 6, 2026
Where Hikal Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:HIKAL · Home listing · This page | NSE | India | INR |
| BSE:HIKAL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Hikal Limited.