Stock listing

NSE:HEXATRADEX Hexa Tradex Limited Share Price

Home listing (NSE) of Hexa Tradex Limited

Follow Hexa Tradex Limited into a list and get an email when it puts out news.

Share price · NSE:HEXATRADEX

₹150.31 INR +1.31 (+0.9%)

Close on Nov 2, 2026

Past year -13.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹148.30 – ₹152.59 INRNov 2, 2026
Volume: 2,412 sharesNov 2, 2026
Market cap: ₹8.30B INRAt the close on Nov 2, 2026 · price × 55.24M shares outstanding
52-week range: ₹138.00 – ₹180.55 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹368,315 INRMedian day 1,576 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:HEXATRADEX · Home	₹150.31 INR	+1.31 (+0.9%)	2,412	₹149.00	₹152.59	₹148.30	₹149.00	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:HEXATRADEX · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹150.31	+1.31	+0.9%	₹149.00	₹152.59	₹148.30	2,412
Fri, Oct 30	₹149.00	+0.84	+0.6%	₹149.02	₹150.80	₹148.90	1,152
Thu, Oct 29	₹148.16	-0.73	-0.5%	₹153.00	₹153.84	₹147.01	5,775
Wed, Oct 28	₹148.89	+6.16	+4.3%	₹141.99	₹153.50	₹140.02	5,135
Tue, Oct 27	₹142.73	-10.25	-6.7%	₹153.70	₹153.99	₹138.00	18,511
Mon, Oct 26	₹152.98	+1.55	+1.0%	₹148.00	₹152.99	₹148.00	4,183
Fri, Oct 23	₹151.43	-2.13	-1.4%	₹154.00	₹154.00	₹149.00	1,682
Thu, Oct 22	₹153.56	-1.12	-0.7%	₹152.60	₹156.99	₹150.05	2,070
Wed, Oct 21	₹154.68	-1.36	-0.9%	₹154.05	₹155.85	₹153.54	1,754
Mon, Oct 19	₹156.04	-0.53	-0.3%	₹154.55	₹157.70	₹153.00	2,859
Fri, Oct 16	₹156.57	-1.45	-0.9%	₹157.23	₹159.00	₹156.35	1,769
Thu, Oct 15	₹158.02	+0.86	+0.5%	₹157.60	₹158.10	₹156.00	1,135
Wed, Oct 14	₹157.16	-0.80	-0.5%	₹156.01	₹159.00	₹154.35	2,379
Tue, Oct 13	₹157.96	+3.16	+2.0%	₹154.99	₹158.20	₹154.99	1,406
Mon, Oct 12	₹154.80	-2.22	-1.4%	₹154.01	₹157.61	₹154.01	1,120
Fri, Oct 9	₹157.02	+1.92	+1.2%	₹158.00	₹158.50	₹154.16	2,418
Thu, Oct 8	₹155.10	-1.91	-1.2%	₹159.49	₹159.49	₹154.08	1,879
Wed, Oct 7	₹157.01	+1.16	+0.7%	₹156.30	₹158.01	₹153.01	472
Tue, Oct 6	₹155.85	+2.27	+1.5%	₹157.00	₹157.00	₹152.28	2,219
Mon, Oct 5	₹153.58	-1.38	-0.9%	₹157.00	₹160.50	₹149.00	4,186
Fri, Oct 2	₹154.96	0.00	0.0%	₹154.96	₹154.96	₹154.96	0
Thu, Oct 1	₹154.96	-1.89	-1.2%	₹159.40	₹159.40	₹153.50	5,701
Wed, Sep 30	₹156.85	+1.55	+1.0%	₹158.88	₹158.88	₹155.03	843
Tue, Sep 29	₹155.30	+0.30	+0.2%	₹155.16	₹158.68	₹155.10	5,566
Mon, Sep 28	₹155.00	-2.35	-1.5%	₹159.96	₹159.96	₹154.02	1,656
Fri, Sep 25	₹157.35	+0.37	+0.2%	₹159.90	₹162.50	₹155.26	986
Thu, Sep 24	₹156.98	-1.97	-1.2%	₹159.99	₹159.99	₹155.60	2,011
Wed, Sep 23	₹158.95	+0.14	+0.1%	₹158.81	₹160.00	₹158.35	682
Tue, Sep 22	₹158.81	-1.03	-0.6%	₹160.90	₹160.90	₹157.10	601
Mon, Sep 21	₹159.84	+1.55	+1.0%	₹161.90	₹161.90	₹158.00	804
Fri, Sep 18	₹158.29	+1.68	+1.1%	₹158.70	₹172.00	₹155.31	2,261
Thu, Sep 17	₹156.61	+0.24	+0.2%	₹158.50	₹158.50	₹155.55	263
Wed, Sep 16	₹156.37	+0.31	+0.2%	₹158.99	₹158.99	₹154.00	1,415
Tue, Sep 15	₹156.06	+0.25	+0.2%	₹156.26	₹158.50	₹155.99	5,215
Mon, Sep 14	₹155.81	0.00	0.0%	₹155.81	₹155.81	₹155.81	0
Fri, Sep 11	₹155.81	-1.07	-0.7%	₹156.88	₹159.99	₹155.30	765
Thu, Sep 10	₹156.88	+0.64	+0.4%	₹157.00	₹158.00	₹155.15	660
Wed, Sep 9	₹156.24	-1.10	-0.7%	₹160.80	₹160.80	₹156.15	10,694
Tue, Sep 8	₹157.34	-1.24	-0.8%	₹159.98	₹165.90	₹157.11	1,576
Mon, Sep 7	₹158.58	+0.93	+0.6%	₹157.65	₹159.90	₹157.00	337
Fri, Sep 4	₹157.65	-0.35	-0.2%	₹160.00	₹160.00	₹157.00	1,741
Thu, Sep 3	₹158.00	+0.09	+0.1%	₹157.50	₹160.99	₹157.00	713
Wed, Sep 2	₹157.91	-0.81	-0.5%	₹158.25	₹161.00	₹157.40	789
Tue, Sep 1	₹158.72	-1.77	-1.1%	₹161.29	₹161.29	₹158.25	720
Mon, Aug 31	₹160.49	+0.40	+0.2%	₹160.09	₹160.90	₹158.30	428
Fri, Aug 28	₹160.09	+0.99	+0.6%	₹159.10	₹161.79	₹158.01	852
Thu, Aug 27	₹159.10	+0.60	+0.4%	₹160.90	₹160.90	₹159.10	23
Wed, Aug 26	₹158.50	-3.90	-2.4%	₹162.40	₹162.50	₹158.10	1,116
Tue, Aug 25	₹162.40	+4.64	+2.9%	₹157.02	₹165.70	₹157.02	1,538
Mon, Aug 24	₹157.76	-0.27	-0.2%	₹158.07	₹160.00	₹155.36	1,457
Fri, Aug 21	₹158.03	-2.24	-1.4%	₹159.95	₹159.95	₹155.55	934
Thu, Aug 20	₹160.27	-1.67	-1.0%	₹160.01	₹162.80	₹160.00	1,219
Wed, Aug 19	₹161.94	+3.26	+2.1%	₹159.90	₹167.00	₹157.01	6,278
Tue, Aug 18	₹158.68	+1.37	+0.9%	₹157.70	₹160.65	₹157.00	2,060
Mon, Aug 17	₹157.31	+0.26	+0.2%	₹157.05	₹159.30	₹154.21	1,345
Fri, Aug 14	₹157.05	-0.36	-0.2%	₹158.50	₹159.93	₹157.00	1,712
Thu, Aug 13	₹157.41	+0.59	+0.4%	₹156.82	₹159.66	₹156.82	679
Wed, Aug 12	₹156.82	-1.42	-0.9%	₹158.00	₹161.70	₹156.50	2,432
Tue, Aug 11	₹158.24	-0.98	-0.6%	₹159.20	₹162.00	₹158.00	2,008
Mon, Aug 10	₹159.22	-4.10	-2.5%	₹163.32	₹163.80	₹158.10	1,342
Fri, Aug 7	₹163.32	-0.69	-0.4%	₹164.50	₹164.98	₹161.30	1,008
Thu, Aug 6	₹164.01	+3.79	+2.4%	₹159.01	₹164.85	₹159.01	4,318
Wed, Aug 5	₹160.22	-1.87	-1.2%	₹161.98	₹161.98	₹159.20	1,923
Tue, Aug 4	₹162.09	+4.19	+2.7%	₹155.16	₹166.00	₹155.16	7,839
Mon, Aug 3	₹157.90	+0.52	+0.3%	₹157.01	₹159.90	₹156.40	3,521

Ticker: NSE:HEXATRADEX
Asset type: Stock
Sector: Industrials
Industry: Trading & distribution
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Jan 8, 2026
Hexa Tradex Ltd Says Neeraj Kanagat Steps Down As CEO And CFO

Latest news

Hexa Tradex Ltd Says Neeraj Kanagat Steps Down As CEO And CFO

Jan 8, 2026

Closed ₹160.00 (-1.9%) on Jan 9, 2026

All Hexa Tradex Limited news

Hexa Tradex Limited on 6ix

Sector: Industrials
Industry: Trading & distribution
News releases: 1 in the last 12 months · 1 in all · newest Jan 8, 2026 · oldest 2026

Where Hexa Tradex Limited is listed

Listing	Exchange	Country	Currency
NSE:HEXATRADEX · Home listing · This page	NSE	India	INR
BSE:HEXATRADEX	BSE	India	INR