Stock listing
IDX:VISI PT Satu Visi Putra Tbk Saham
Follow PT Satu Visi Putra Tbk into a list and get an email when it puts out news.
Share price · IDX:VISI
635.00 IDR 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- 600.00 – 650.00 IDRNov 2, 2026
- Volume
- 188,700 sharesNov 2, 2026
- Market cap
- 1.95T IDRAt the close on Nov 2, 2026 · price × 3.08B shares outstanding
- 52-week range
- 187.00 – 1,470.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 1.92B IDRMedian day 858,600 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:VISI · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 635.00 | 0.00 | 0.0% | 635.00 | 650.00 | 600.00 | 188,700 | |
| 635.00 | -45.00 | -6.6% | 680.00 | 680.00 | 635.00 | 816,400 | |
| 680.00 | -15.00 | -2.2% | 700.00 | 700.00 | 650.00 | 362,200 | |
| 695.00 | -35.00 | -4.8% | 735.00 | 745.00 | 680.00 | 1,149,900 | |
| 730.00 | +25.00 | +3.5% | 725.00 | 755.00 | 700.00 | 1,461,600 | |
| 705.00 | -50.00 | -6.6% | 755.00 | 755.00 | 705.00 | 633,300 | |
| 755.00 | +5.00 | +0.7% | 765.00 | 765.00 | 720.00 | 555,400 | |
| 750.00 | -40.00 | -5.1% | 790.00 | 805.00 | 740.00 | 520,500 | |
| 790.00 | -45.00 | -5.4% | 875.00 | 880.00 | 780.00 | 1,540,800 | |
| 835.00 | +55.00 | +7.1% | 730.00 | 895.00 | 730.00 | 3,057,800 | |
| 780.00 | +45.00 | +6.1% | 685.00 | 875.00 | 685.00 | 3,338,300 | |
| 735.00 | -125.00 | -14.5% | 735.00 | 735.00 | 735.00 | 417,800 | |
| 860.00 | -140.00 | -14.0% | 1,000.00 | 1,000.00 | 860.00 | 2,040,200 | |
| 1,000.00 | -5.00 | -0.5% | 1,005.00 | 1,040.00 | 985.00 | 640,900 | |
| 1,005.00 | -15.00 | -1.5% | 1,020.00 | 1,025.00 | 995.00 | 233,400 | |
| 1,020.00 | -70.00 | -6.4% | 1,220.00 | 1,220.00 | 1,020.00 | 1,701,400 | |
| 1,090.00 | +80.00 | +7.9% | 1,010.00 | 1,090.00 | 1,000.00 | 710,800 | |
| 1,010.00 | -25.00 | -2.4% | 1,035.00 | 1,055.00 | 1,005.00 | 752,800 | |
| 1,035.00 | -25.00 | -2.4% | 1,065.00 | 1,090.00 | 1,020.00 | 656,300 | |
| 1,060.00 | +5.00 | +0.5% | 1,070.00 | 1,090.00 | 1,035.00 | 820,200 | |
| 1,055.00 | +5.00 | +0.5% | 1,065.00 | 1,125.00 | 1,045.00 | 814,100 | |
| 1,050.00 | -30.00 | -2.8% | 1,120.00 | 1,120.00 | 1,010.00 | 804,100 | |
| 1,080.00 | +40.00 | +3.8% | 1,040.00 | 1,120.00 | 1,040.00 | 1,254,400 | |
| 1,040.00 | -175.00 | -14.4% | 1,240.00 | 1,290.00 | 1,040.00 | 4,294,700 | |
| 1,215.00 | -35.00 | -2.8% | 1,250.00 | 1,265.00 | 1,100.00 | 2,248,500 | |
| 1,250.00 | -140.00 | -10.1% | 1,395.00 | 1,470.00 | 1,200.00 | 3,527,500 | |
| 1,390.00 | +70.00 | +5.3% | 1,320.00 | 1,410.00 | 1,320.00 | 3,035,900 | |
| 1,320.00 | +5.00 | +0.4% | 1,315.00 | 1,370.00 | 1,280.00 | 1,948,100 | |
| 1,315.00 | +15.00 | +1.2% | 1,310.00 | 1,325.00 | 1,275.00 | 1,723,800 | |
| 1,300.00 | +75.00 | +6.1% | 1,225.00 | 1,315.00 | 1,220.00 | 1,466,400 | |
| 1,225.00 | +10.00 | +0.8% | 1,210.00 | 1,335.00 | 1,190.00 | 6,168,400 | |
| 1,215.00 | -15.00 | -1.2% | 1,180.00 | 1,275.00 | 1,180.00 | 1,619,900 | |
| 1,230.00 | -50.00 | -3.9% | 1,310.00 | 1,380.00 | 1,180.00 | 11,972,300 | |
| 1,280.00 | +255.00 | +24.9% | 1,025.00 | 1,280.00 | 1,025.00 | 11,376,700 | |
| 1,025.00 | +5.00 | +0.5% | 1,045.00 | 1,045.00 | 995.00 | 1,710,100 | |
| 1,020.00 | -15.00 | -1.4% | 1,035.00 | 1,065.00 | 1,010.00 | 1,643,400 | |
| 1,035.00 | +50.00 | +5.1% | 970.00 | 1,065.00 | 940.00 | 3,057,300 | |
| 985.00 | +5.00 | +0.5% | 980.00 | 995.00 | 970.00 | 1,035,100 | |
| 980.00 | +15.00 | +1.6% | 985.00 | 995.00 | 960.00 | 268,300 | |
| 965.00 | -10.00 | -1.0% | 960.00 | 980.00 | 950.00 | 1,057,000 | |
| 975.00 | +10.00 | +1.0% | 965.00 | 995.00 | 960.00 | 1,046,100 | |
| 965.00 | -15.00 | -1.5% | 975.00 | 975.00 | 950.00 | 715,700 | |
| 980.00 | -10.00 | -1.0% | 990.00 | 995.00 | 970.00 | 510,800 | |
| 990.00 | 0.00 | 0.0% | 985.00 | 990.00 | 960.00 | 847,800 | |
| 990.00 | 0.00 | 0.0% | 990.00 | 995.00 | 970.00 | 830,400 | |
| 990.00 | 0.00 | 0.0% | 990.00 | 1,025.00 | 985.00 | 1,648,500 | |
| 990.00 | -20.00 | -2.0% | 1,015.00 | 1,030.00 | 985.00 | 4,507,800 | |
| 1,010.00 | +10.00 | +1.0% | 985.00 | 1,100.00 | 960.00 | 1,973,700 | |
| 1,000.00 | +110.00 | +12.4% | 1,110.00 | 1,110.00 | 935.00 | 12,894,300 | |
| 890.00 | 0.00 | 0.0% | 890.00 | 890.00 | 890.00 | 0 | |
| 890.00 | -35.00 | -3.8% | 920.00 | 935.00 | 880.00 | 588,600 | |
| 925.00 | +20.00 | +2.2% | 910.00 | 955.00 | 900.00 | 711,700 | |
| 905.00 | +5.00 | +0.6% | 910.00 | 925.00 | 890.00 | 710,800 | |
| 900.00 | -40.00 | -4.3% | 950.00 | 950.00 | 885.00 | 1,074,300 | |
| 940.00 | -10.00 | -1.1% | 955.00 | 1,000.00 | 920.00 | 547,800 | |
| 950.00 | 0.00 | 0.0% | 950.00 | 950.00 | 950.00 | 0 | |
| 950.00 | +25.00 | +2.7% | 925.00 | 985.00 | 925.00 | 665,700 | |
| 925.00 | -30.00 | -3.1% | 980.00 | 980.00 | 925.00 | 977,100 | |
| 955.00 | -15.00 | -1.5% | 965.00 | 980.00 | 930.00 | 814,600 | |
| 970.00 | -15.00 | -1.5% | 990.00 | 990.00 | 950.00 | 488,600 | |
| 985.00 | +40.00 | +4.2% | 945.00 | 1,020.00 | 930.00 | 1,633,200 | |
| 945.00 | 0.00 | 0.0% | 940.00 | 960.00 | 905.00 | 419,300 | |
| 945.00 | -5.00 | -0.5% | 950.00 | 965.00 | 930.00 | 623,800 | |
| 950.00 | +30.00 | +3.3% | 925.00 | 960.00 | 880.00 | 869,400 | |
| 920.00 | +60.00 | +7.0% | 900.00 | 935.00 | 840.00 | 776,400 | |
| 860.00 | 0.00 | 0.0% | 865.00 | 870.00 | 850.00 | 236,400 |
- Ticker
- IDX:VISI
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 30, 2026
Disclosure of Information on the Exempted Material Transaction
Latest news
Disclosure of Information on the Exempted Material Transaction
Oct 30, 2026
Closed 635.00 (0.0%) on Nov 2, 2026
Advertisement Submission
Oct 30, 2026
Closed 635.00 (-6.6%) on Oct 30, 2026
Capital Increase without Preemptive Rights
Oct 30, 2026
Closed 635.00 (-6.6%) on Oct 30, 2026
Submission of Financial Report
Oct 30, 2026
Closed 635.00 (-6.6%) on Oct 30, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Oct 22, 2026
Closed 755.00 (+0.7%) on Oct 23, 2026
Information disclosure to the shareholders of PT Satu VISI Putra Tbk in connection with the plan on capital increase without pre-emptive rights
Oct 20, 2026
Closed 835.00 (+7.1%) on Oct 20, 2026
Monthly Report of Securities Holders Registration
Oct 7, 2026
Closed 1,010.00 (-2.4%) on Oct 8, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Oct 2, 2026
Closed 1,050.00 (-2.8%) on Oct 2, 2026
Submission of Material Transaction/Changes in Main Business Activities
Sep 28, 2026
Closed 1,215.00 (-2.8%) on Sep 29, 2026
Explanation on Request for Explanation of the Exchange
Sep 21, 2026
Closed 1,225.00 (+0.8%) on Sep 21, 2026
PT Satu Visi Putra Tbk on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 23 in the last 12 months · 23 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Satu Visi Putra Tbk.