Stock listing

NSE:HEALTHCARE Mirae Asset Nifty 500 Healthcare ETF Share Price

Home listing (NSE) of Mirae Asset Nifty 500 Healthcare ETF

Follow Mirae Asset Nifty 500 Healthcare ETF into a list and get an email when it puts out news.

Share price · NSE:HEALTHCARE

₹19.90 INR -0.25 (-1.2%)

Close on Oct 23, 2026 · Data provided by Twelve Data

Since Feb 16, 2026 +8.1% · daily closes, Feb 16, 2026 – Oct 23, 2026, adjusted for splits
Day range
₹19.73 – ₹20.53 INROct 23, 2026
Volume
36,939 sharesOct 23, 2026
Mirae Asset Nifty 500 Healthcare ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:HEALTHCARE · Home₹19.90 INR-0.25 (-1.2%)36,939₹20.15₹20.53₹19.73₹20.15Close on Oct 23, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NSE:HEALTHCARE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹19.90-0.25-1.2%₹20.15₹20.53₹19.7336,939
₹20.15+0.09+0.4%₹20.05₹20.20₹19.5523,935
₹20.06-0.22-1.1%₹20.69₹20.70₹19.97139,686
₹20.28-0.16-0.8%₹20.85₹20.85₹20.2539,507
₹20.44-0.06-0.3%₹20.52₹20.64₹20.3764,828
₹20.50+0.12+0.6%₹20.41₹20.64₹20.3815,486
₹20.38-0.27-1.3%₹20.62₹20.62₹20.3862,284
₹20.65-0.04-0.2%₹20.69₹21.10₹20.4524,341
₹20.69-0.02-0.1%₹21.22₹21.22₹20.6537,804
₹20.71+0.21+1.0%₹20.69₹20.78₹20.4827,120
₹20.50-0.54-2.6%₹21.46₹21.46₹20.4751,033
₹21.04+0.02+0.1%₹21.44₹22.35₹20.9744,054
₹21.02+0.21+1.0%₹20.40₹21.57₹20.4011,356
₹20.81-0.21-1.0%₹21.44₹21.44₹20.8050,203
₹21.02-0.13-0.6%₹21.15₹21.99₹20.8054,599
₹21.15-0.56-2.6%₹21.81₹21.81₹21.12109,519
₹21.71+0.08+0.4%₹21.71₹21.81₹21.6024,708
₹21.63-0.21-1.0%₹22.28₹22.28₹21.6065,437
₹21.84-0.15-0.7%₹22.53₹22.53₹21.7539,747
₹21.99-0.10-0.5%₹22.53₹22.53₹21.7541,755
₹22.09+0.19+0.9%₹21.35₹23.80₹21.3531,580
₹21.90-0.16-0.7%₹22.50₹22.50₹21.8338,218
₹22.06+0.22+1.0%₹22.28₹22.28₹21.9043,070
₹21.84+0.24+1.1%₹21.98₹22.03₹21.7022,617
₹21.60+0.27+1.3%₹21.35₹21.65₹21.33144,250
₹21.33-0.06-0.3%₹21.82₹21.82₹19.2621,058
₹21.39-0.32-1.5%₹22.14₹22.14₹21.3850,176
₹21.710.000.0%₹21.71₹21.71₹21.710
₹21.71+0.03+0.1%₹22.11₹22.11₹21.51110,839
₹21.68-0.11-0.5%₹21.99₹21.99₹21.6542,640
₹21.79-0.03-0.1%₹21.82₹22.26₹21.7364,343
₹21.82+0.18+0.8%₹21.67₹21.88₹21.6225,981
₹21.64+0.13+0.6%₹21.94₹21.99₹21.4947,020
₹21.51-0.12-0.6%₹22.06₹22.06₹21.4820,094
₹21.63-0.08-0.4%₹21.28₹22.10₹21.2824,239
₹21.71+0.02+0.1%₹22.10₹22.10₹21.5522,485
₹21.69-0.04-0.2%₹22.38₹22.38₹21.6551,174
₹21.73-0.16-0.7%₹21.89₹22.43₹21.6743,575
₹21.89+0.09+0.4%₹22.24₹22.24₹21.8030,792
₹21.80+0.06+0.3%₹22.17₹22.17₹21.6263,911
₹21.74+0.15+0.7%₹22.02₹22.02₹21.5829,092
₹21.59+0.20+0.9%₹21.39₹21.66₹21.3365,536
₹21.39-0.04-0.2%₹21.43₹21.50₹21.3130,690
₹21.43-0.08-0.4%₹21.61₹21.61₹21.3549,553
₹21.51+0.04+0.2%₹21.58₹21.58₹21.4915,262
₹21.47-0.11-0.5%₹21.58₹22.29₹21.4139,334
₹21.58+0.03+0.1%₹21.55₹21.67₹21.5314,059
₹21.55-0.02-0.1%₹21.57₹21.67₹21.5020,516
₹21.57-0.11-0.5%₹21.68₹21.71₹21.5476,256
₹21.68+0.08+0.4%₹21.70₹21.71₹21.5926,898
₹21.60-0.23-1.1%₹22.29₹22.29₹21.5754,281
₹21.83+0.13+0.6%₹21.70₹21.85₹21.6160,455
₹21.70-0.07-0.3%₹22.21₹22.21₹21.6453,128
₹21.77+0.09+0.4%₹22.14₹22.14₹21.6335,492
₹21.68+0.010.0%₹21.77₹21.85₹21.6431,934
₹21.67+0.05+0.2%₹21.62₹21.70₹21.4940,035
₹21.62+0.010.0%₹21.63₹21.72₹21.5542,236
₹21.610.000.0%₹22.26₹22.26₹21.5678,987
₹21.61+0.07+0.3%₹21.64₹21.78₹21.5956,573
₹21.54-0.08-0.4%₹21.64₹21.70₹21.5449,890
₹21.62+0.27+1.3%₹21.39₹21.65₹21.3967,249
₹21.35+0.02+0.1%₹21.40₹21.42₹21.2254,834
₹21.33+0.37+1.8%₹20.96₹21.87₹20.9627,231
₹20.96-0.10-0.5%₹21.16₹21.16₹20.8622,064
₹21.06-0.08-0.4%₹21.56₹21.56₹20.9623,171
Ticker
NSE:HEALTHCARE
Asset type
ETF
Exchange
NSE
Currency
INR

Mirae Asset Nifty 500 Healthcare ETF on 6ix

What it is
Exchange-traded fund (ETF)

Where Mirae Asset Nifty 500 Healthcare ETF is listed

ListingExchangeCountryCurrency
NSE:HEALTHCARE · Home listing · This pageNSEIndiaINR
BSE:HEALTHCAREBSEIndiaINR

Log in to ask 6ix AI your own questions about Mirae Asset Nifty 500 Healthcare ETF.