Stock listing
BSE:HEALTHCARE Mirae Asset Nifty 500 Healthcare ETF Share Price
Indian listing (BSE) of Mirae Asset Nifty 500 Healthcare ETF · home listing NSE:HEALTHCARE
Follow Mirae Asset Nifty 500 Healthcare ETF into a list and get an email when it puts out news.
Home listing price · NSE:HEALTHCARE
₹19.90 INR -0.25 (-1.2%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:HEALTHCARE · Data provided by Twelve Data
- Day range
- ₹19.73 – ₹20.53 INROct 23, 2026
- Volume
- 36,939 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:HEALTHCARE · Home | ₹19.90 INR | -0.25 (-1.2%) | 36,939 | ₹20.15 | ₹20.53 | ₹19.73 | ₹20.15 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NSE:HEALTHCARE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹19.90 | -0.25 | -1.2% | ₹20.15 | ₹20.53 | ₹19.73 | 36,939 | |
| ₹20.15 | +0.09 | +0.4% | ₹20.05 | ₹20.20 | ₹19.55 | 23,935 | |
| ₹20.06 | -0.22 | -1.1% | ₹20.69 | ₹20.70 | ₹19.97 | 139,686 | |
| ₹20.28 | -0.16 | -0.8% | ₹20.85 | ₹20.85 | ₹20.25 | 39,507 | |
| ₹20.44 | -0.06 | -0.3% | ₹20.52 | ₹20.64 | ₹20.37 | 64,828 | |
| ₹20.50 | +0.12 | +0.6% | ₹20.41 | ₹20.64 | ₹20.38 | 15,486 | |
| ₹20.38 | -0.27 | -1.3% | ₹20.62 | ₹20.62 | ₹20.38 | 62,284 | |
| ₹20.65 | -0.04 | -0.2% | ₹20.69 | ₹21.10 | ₹20.45 | 24,341 | |
| ₹20.69 | -0.02 | -0.1% | ₹21.22 | ₹21.22 | ₹20.65 | 37,804 | |
| ₹20.71 | +0.21 | +1.0% | ₹20.69 | ₹20.78 | ₹20.48 | 27,120 | |
| ₹20.50 | -0.54 | -2.6% | ₹21.46 | ₹21.46 | ₹20.47 | 51,033 | |
| ₹21.04 | +0.02 | +0.1% | ₹21.44 | ₹22.35 | ₹20.97 | 44,054 | |
| ₹21.02 | +0.21 | +1.0% | ₹20.40 | ₹21.57 | ₹20.40 | 11,356 | |
| ₹20.81 | -0.21 | -1.0% | ₹21.44 | ₹21.44 | ₹20.80 | 50,203 | |
| ₹21.02 | -0.13 | -0.6% | ₹21.15 | ₹21.99 | ₹20.80 | 54,599 | |
| ₹21.15 | -0.56 | -2.6% | ₹21.81 | ₹21.81 | ₹21.12 | 109,519 | |
| ₹21.71 | +0.08 | +0.4% | ₹21.71 | ₹21.81 | ₹21.60 | 24,708 | |
| ₹21.63 | -0.21 | -1.0% | ₹22.28 | ₹22.28 | ₹21.60 | 65,437 | |
| ₹21.84 | -0.15 | -0.7% | ₹22.53 | ₹22.53 | ₹21.75 | 39,747 | |
| ₹21.99 | -0.10 | -0.5% | ₹22.53 | ₹22.53 | ₹21.75 | 41,755 | |
| ₹22.09 | +0.19 | +0.9% | ₹21.35 | ₹23.80 | ₹21.35 | 31,580 | |
| ₹21.90 | -0.16 | -0.7% | ₹22.50 | ₹22.50 | ₹21.83 | 38,218 | |
| ₹22.06 | +0.22 | +1.0% | ₹22.28 | ₹22.28 | ₹21.90 | 43,070 | |
| ₹21.84 | +0.24 | +1.1% | ₹21.98 | ₹22.03 | ₹21.70 | 22,617 | |
| ₹21.60 | +0.27 | +1.3% | ₹21.35 | ₹21.65 | ₹21.33 | 144,250 | |
| ₹21.33 | -0.06 | -0.3% | ₹21.82 | ₹21.82 | ₹19.26 | 21,058 | |
| ₹21.39 | -0.32 | -1.5% | ₹22.14 | ₹22.14 | ₹21.38 | 50,176 | |
| ₹21.71 | 0.00 | 0.0% | ₹21.71 | ₹21.71 | ₹21.71 | 0 | |
| ₹21.71 | +0.03 | +0.1% | ₹22.11 | ₹22.11 | ₹21.51 | 110,839 | |
| ₹21.68 | -0.11 | -0.5% | ₹21.99 | ₹21.99 | ₹21.65 | 42,640 | |
| ₹21.79 | -0.03 | -0.1% | ₹21.82 | ₹22.26 | ₹21.73 | 64,343 | |
| ₹21.82 | +0.18 | +0.8% | ₹21.67 | ₹21.88 | ₹21.62 | 25,981 | |
| ₹21.64 | +0.13 | +0.6% | ₹21.94 | ₹21.99 | ₹21.49 | 47,020 | |
| ₹21.51 | -0.12 | -0.6% | ₹22.06 | ₹22.06 | ₹21.48 | 20,094 | |
| ₹21.63 | -0.08 | -0.4% | ₹21.28 | ₹22.10 | ₹21.28 | 24,239 | |
| ₹21.71 | +0.02 | +0.1% | ₹22.10 | ₹22.10 | ₹21.55 | 22,485 | |
| ₹21.69 | -0.04 | -0.2% | ₹22.38 | ₹22.38 | ₹21.65 | 51,174 | |
| ₹21.73 | -0.16 | -0.7% | ₹21.89 | ₹22.43 | ₹21.67 | 43,575 | |
| ₹21.89 | +0.09 | +0.4% | ₹22.24 | ₹22.24 | ₹21.80 | 30,792 | |
| ₹21.80 | +0.06 | +0.3% | ₹22.17 | ₹22.17 | ₹21.62 | 63,911 | |
| ₹21.74 | +0.15 | +0.7% | ₹22.02 | ₹22.02 | ₹21.58 | 29,092 | |
| ₹21.59 | +0.20 | +0.9% | ₹21.39 | ₹21.66 | ₹21.33 | 65,536 | |
| ₹21.39 | -0.04 | -0.2% | ₹21.43 | ₹21.50 | ₹21.31 | 30,690 | |
| ₹21.43 | -0.08 | -0.4% | ₹21.61 | ₹21.61 | ₹21.35 | 49,553 | |
| ₹21.51 | +0.04 | +0.2% | ₹21.58 | ₹21.58 | ₹21.49 | 15,262 | |
| ₹21.47 | -0.11 | -0.5% | ₹21.58 | ₹22.29 | ₹21.41 | 39,334 | |
| ₹21.58 | +0.03 | +0.1% | ₹21.55 | ₹21.67 | ₹21.53 | 14,059 | |
| ₹21.55 | -0.02 | -0.1% | ₹21.57 | ₹21.67 | ₹21.50 | 20,516 | |
| ₹21.57 | -0.11 | -0.5% | ₹21.68 | ₹21.71 | ₹21.54 | 76,256 | |
| ₹21.68 | +0.08 | +0.4% | ₹21.70 | ₹21.71 | ₹21.59 | 26,898 | |
| ₹21.60 | -0.23 | -1.1% | ₹22.29 | ₹22.29 | ₹21.57 | 54,281 | |
| ₹21.83 | +0.13 | +0.6% | ₹21.70 | ₹21.85 | ₹21.61 | 60,455 | |
| ₹21.70 | -0.07 | -0.3% | ₹22.21 | ₹22.21 | ₹21.64 | 53,128 | |
| ₹21.77 | +0.09 | +0.4% | ₹22.14 | ₹22.14 | ₹21.63 | 35,492 | |
| ₹21.68 | +0.01 | 0.0% | ₹21.77 | ₹21.85 | ₹21.64 | 31,934 | |
| ₹21.67 | +0.05 | +0.2% | ₹21.62 | ₹21.70 | ₹21.49 | 40,035 | |
| ₹21.62 | +0.01 | 0.0% | ₹21.63 | ₹21.72 | ₹21.55 | 42,236 | |
| ₹21.61 | 0.00 | 0.0% | ₹22.26 | ₹22.26 | ₹21.56 | 78,987 | |
| ₹21.61 | +0.07 | +0.3% | ₹21.64 | ₹21.78 | ₹21.59 | 56,573 | |
| ₹21.54 | -0.08 | -0.4% | ₹21.64 | ₹21.70 | ₹21.54 | 49,890 | |
| ₹21.62 | +0.27 | +1.3% | ₹21.39 | ₹21.65 | ₹21.39 | 67,249 | |
| ₹21.35 | +0.02 | +0.1% | ₹21.40 | ₹21.42 | ₹21.22 | 54,834 | |
| ₹21.33 | +0.37 | +1.8% | ₹20.96 | ₹21.87 | ₹20.96 | 27,231 | |
| ₹20.96 | -0.10 | -0.5% | ₹21.16 | ₹21.16 | ₹20.86 | 22,064 | |
| ₹21.06 | -0.08 | -0.4% | ₹21.56 | ₹21.56 | ₹20.96 | 23,171 |
- Ticker
- BSE:HEALTHCARE
- Asset type
- ETF
- Exchange
- BSE
- Currency
- INR
Mirae Asset Nifty 500 Healthcare ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Mirae Asset Nifty 500 Healthcare ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:HEALTHCARE · Home listing | NSE | India | INR |
| BSE:HEALTHCARE · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Mirae Asset Nifty 500 Healthcare ETF.