Stock listing
NSE:HDFCNEXT50 HDFC Nifty Next 50 Units Exchange Traded Fund Share Price
Home listing (NSE) of HDFC Nifty Next 50 Units Exchange Traded Fund
Follow HDFC Nifty Next 50 Units Exchange Traded Fund into a list and get an email when it puts out news.
Share price · NSE:HDFCNEXT50
₹70.42 INR -0.14 (-0.2%)
Close on Oct 19, 2026
- Day range
- ₹70.01 – ₹70.94 INROct 19, 2026
- Volume
- 58,086 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:HDFCNEXT50 · Home | ₹70.42 INR | -0.14 (-0.2%) | 58,086 | ₹70.59 | ₹70.94 | ₹70.01 | ₹70.56 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:HDFCNEXT50 · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹70.42 | -0.14 | -0.2% | ₹70.59 | ₹70.94 | ₹70.01 | 58,086 | |
| ₹70.56 | +0.49 | +0.7% | ₹70.42 | ₹70.94 | ₹70.05 | 61,255 | |
| ₹70.07 | -0.31 | -0.4% | ₹70.50 | ₹70.59 | ₹69.92 | 98,498 | |
| ₹70.38 | +0.04 | +0.1% | ₹70.15 | ₹70.72 | ₹70.15 | 33,207 | |
| ₹70.34 | +0.46 | +0.7% | ₹69.70 | ₹70.50 | ₹69.33 | 60,532 | |
| ₹69.88 | +0.25 | +0.4% | ₹70.05 | ₹70.38 | ₹69.70 | 65,520 | |
| ₹69.63 | +0.17 | +0.2% | ₹69.44 | ₹69.92 | ₹68.99 | 126,753 | |
| ₹69.46 | -1.57 | -2.2% | ₹71.21 | ₹71.21 | ₹69.25 | 383,000 | |
| ₹71.03 | -0.51 | -0.7% | ₹71.48 | ₹71.54 | ₹70.85 | 73,419 | |
| ₹71.54 | +0.73 | +1.0% | ₹71.22 | ₹71.65 | ₹70.61 | 79,683 | |
| ₹70.81 | +0.31 | +0.4% | ₹70.93 | ₹71.18 | ₹70.31 | 102,791 | |
| ₹70.50 | 0.00 | 0.0% | ₹70.50 | ₹70.50 | ₹70.50 | 0 | |
| ₹70.50 | -0.98 | -1.4% | ₹71.45 | ₹71.45 | ₹69.82 | 229,503 | |
| ₹71.48 | -0.15 | -0.2% | ₹71.56 | ₹72.08 | ₹71.25 | 84,297 | |
| ₹71.63 | -0.38 | -0.5% | ₹73.20 | ₹73.20 | ₹71.22 | 94,864 | |
| ₹72.01 | -1.20 | -1.6% | ₹73.21 | ₹73.35 | ₹71.77 | 203,853 | |
| ₹73.21 | +0.01 | 0.0% | ₹73.18 | ₹73.43 | ₹72.85 | 119,653 | |
| ₹73.20 | -0.92 | -1.2% | ₹73.63 | ₹73.81 | ₹73.00 | 176,717 | |
| ₹74.12 | +0.46 | +0.6% | ₹73.67 | ₹74.20 | ₹73.66 | 32,428 | |
| ₹73.66 | -0.18 | -0.2% | ₹73.99 | ₹74.07 | ₹73.54 | 99,490 | |
| ₹73.84 | -0.04 | -0.1% | ₹73.88 | ₹74.03 | ₹73.68 | 91,037 | |
| ₹73.88 | +0.83 | +1.1% | ₹73.05 | ₹73.99 | ₹73.05 | 38,062 | |
| ₹73.05 | +0.92 | +1.3% | ₹72.13 | ₹73.17 | ₹71.92 | 93,622 | |
| ₹72.13 | -0.05 | -0.1% | ₹70.73 | ₹72.43 | ₹70.73 | 128,348 | |
| ₹72.18 | -1.73 | -2.3% | ₹73.91 | ₹74.26 | ₹72.01 | 160,026 | |
| ₹73.91 | 0.00 | 0.0% | ₹73.91 | ₹73.91 | ₹73.91 | 0 | |
| ₹73.91 | -0.17 | -0.2% | ₹73.82 | ₹74.00 | ₹73.09 | 103,448 | |
| ₹74.08 | -0.50 | -0.7% | ₹74.57 | ₹74.76 | ₹73.97 | 56,218 | |
| ₹74.58 | +0.08 | +0.1% | ₹74.78 | ₹75.00 | ₹74.08 | 77,234 | |
| ₹74.50 | +0.12 | +0.2% | ₹74.60 | ₹74.78 | ₹74.10 | 139,965 | |
| ₹74.38 | -0.37 | -0.5% | ₹74.81 | ₹74.88 | ₹74.10 | 132,021 | |
| ₹74.75 | +0.11 | +0.1% | ₹75.05 | ₹75.06 | ₹74.50 | 201,831 | |
| ₹74.64 | +0.17 | +0.2% | ₹74.87 | ₹75.00 | ₹74.36 | 137,273 | |
| ₹74.47 | +0.33 | +0.4% | ₹74.06 | ₹74.85 | ₹73.63 | 131,262 | |
| ₹74.14 | -0.88 | -1.2% | ₹75.49 | ₹75.49 | ₹73.63 | 357,190 | |
| ₹75.02 | -0.71 | -0.9% | ₹75.59 | ₹75.72 | ₹74.56 | 158,041 | |
| ₹75.73 | -0.18 | -0.2% | ₹76.28 | ₹76.28 | ₹75.52 | 60,024 | |
| ₹75.91 | -0.27 | -0.4% | ₹76.23 | ₹76.41 | ₹75.51 | 229,491 | |
| ₹76.18 | +0.36 | +0.5% | ₹76.10 | ₹76.69 | ₹75.83 | 420,098 | |
| ₹75.82 | +0.55 | +0.7% | ₹75.58 | ₹75.89 | ₹75.31 | 140,339 | |
| ₹75.27 | -0.14 | -0.2% | ₹75.96 | ₹75.96 | ₹75.17 | 118,630 | |
| ₹75.41 | -0.16 | -0.2% | ₹75.69 | ₹76.12 | ₹75.30 | 65,531 | |
| ₹75.57 | +0.14 | +0.2% | ₹75.71 | ₹76.10 | ₹75.44 | 77,712 | |
| ₹75.43 | -0.40 | -0.5% | ₹75.93 | ₹76.02 | ₹75.14 | 131,385 | |
| ₹75.83 | -0.52 | -0.7% | ₹76.35 | ₹76.40 | ₹75.71 | 101,344 | |
| ₹76.35 | +0.30 | +0.4% | ₹75.05 | ₹76.50 | ₹75.05 | 291,850 | |
| ₹76.05 | -0.12 | -0.2% | ₹78.07 | ₹78.07 | ₹75.83 | 335,378 | |
| ₹76.17 | +0.17 | +0.2% | ₹77.90 | ₹77.90 | ₹75.89 | 185,870 | |
| ₹76.00 | +0.15 | +0.2% | ₹75.57 | ₹76.50 | ₹75.57 | 279,736 | |
| ₹75.85 | -0.37 | -0.5% | ₹76.49 | ₹76.50 | ₹75.49 | 269,222 | |
| ₹76.22 | +0.23 | +0.3% | ₹77.51 | ₹77.51 | ₹76.10 | 476,619 | |
| ₹75.99 | +0.10 | +0.1% | ₹75.98 | ₹76.42 | ₹75.63 | 649,415 | |
| ₹75.89 | +0.50 | +0.7% | ₹76.00 | ₹76.21 | ₹75.53 | 739,359 | |
| ₹75.39 | +0.24 | +0.3% | ₹75.90 | ₹76.59 | ₹74.64 | 897,188 | |
| ₹75.15 | -0.15 | -0.2% | ₹75.69 | ₹76.25 | ₹74.20 | 1,194,233 | |
| ₹75.30 | +0.11 | +0.1% | ₹76.09 | ₹76.09 | ₹74.63 | 2,537,116 | |
| ₹75.19 | +1.08 | +1.5% | ₹74.48 | ₹75.38 | ₹74.14 | 3,276,213 | |
| ₹74.11 | +0.07 | +0.1% | ₹74.04 | ₹74.20 | ₹73.71 | 489,385 | |
| ₹74.04 | +0.46 | +0.6% | ₹73.97 | ₹74.18 | ₹73.69 | 596,255 | |
| ₹73.58 | -0.42 | -0.6% | ₹74.20 | ₹74.39 | ₹73.44 | 225,403 | |
| ₹74.00 | +0.67 | +0.9% | ₹75.16 | ₹75.16 | ₹73.71 | 320,148 | |
| ₹73.33 | +0.01 | 0.0% | ₹73.01 | ₹73.48 | ₹72.27 | 235,060 | |
| ₹73.32 | -0.43 | -0.6% | ₹73.24 | ₹74.13 | ₹73.14 | 278,894 | |
| ₹73.75 | -0.42 | -0.6% | ₹73.42 | ₹74.21 | ₹73.42 | 264,468 | |
| ₹74.17 | +0.32 | +0.4% | ₹73.89 | ₹74.20 | ₹73.60 | 746,624 | |
| ₹73.85 | +0.61 | +0.8% | ₹72.72 | ₹73.98 | ₹72.72 | 506,656 |
- Ticker
- NSE:HDFCNEXT50
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
Decks
HDFC Balanced Advantage Fund — Investor Presentation (July 2025)
Investor deck · 19 slides · Jul 18, 2025
HDFC Focused 30 Fund — Investor Presentation (April 2025)
Investor deck · 16 slides · Apr 28, 2025
HDFC Balanced Advantage Fund — Investor Presentation (January 2025)
Investor deck · 19 slides · January 2025
HDFC Mutual Fund — Investor Presentation (January 2025)
Investor deck · 21 slides · January 2025
HDFC Nifty Next 50 Units Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 7 decks · latest Jul 18, 2025
Where HDFC Nifty Next 50 Units Exchange Traded Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:HDFCNEXT50 · Home listing · This page | NSE | India | INR |
| BSE:HDFCNEXT50 | BSE | India | INR |
Log in to ask 6ix AI your own questions about HDFC Nifty Next 50 Units Exchange Traded Fund.