Stock listing

BSE:HDFCNEXT50 HDFC Nifty Next 50 Units Exchange Traded Fund Share Price

Indian listing (BSE) of HDFC Nifty Next 50 Units Exchange Traded Fund · home listing NSE:HDFCNEXT50

Follow HDFC Nifty Next 50 Units Exchange Traded Fund into a list and get an email when it puts out news.

Home listing price · NSE:HDFCNEXT50

₹70.42 INR -0.14 (-0.2%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:HDFCNEXT50

Past 3 months -4.3% · daily closes, Jul 7, 2026 – Oct 19, 2026, adjusted for splits

Day range: ₹70.01 – ₹70.94 INROct 19, 2026
Volume: 58,086 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:HDFCNEXT50 · Home	₹70.42 INR	-0.14 (-0.2%)	58,086	₹70.59	₹70.94	₹70.01	₹70.56	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:HDFCNEXT50 · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹70.42	-0.14	-0.2%	₹70.59	₹70.94	₹70.01	58,086
Fri, Oct 16	₹70.56	+0.49	+0.7%	₹70.42	₹70.94	₹70.05	61,255
Thu, Oct 15	₹70.07	-0.31	-0.4%	₹70.50	₹70.59	₹69.92	98,498
Wed, Oct 14	₹70.38	+0.04	+0.1%	₹70.15	₹70.72	₹70.15	33,207
Tue, Oct 13	₹70.34	+0.46	+0.7%	₹69.70	₹70.50	₹69.33	60,532
Mon, Oct 12	₹69.88	+0.25	+0.4%	₹70.05	₹70.38	₹69.70	65,520
Fri, Oct 9	₹69.63	+0.17	+0.2%	₹69.44	₹69.92	₹68.99	126,753
Thu, Oct 8	₹69.46	-1.57	-2.2%	₹71.21	₹71.21	₹69.25	383,000
Wed, Oct 7	₹71.03	-0.51	-0.7%	₹71.48	₹71.54	₹70.85	73,419
Tue, Oct 6	₹71.54	+0.73	+1.0%	₹71.22	₹71.65	₹70.61	79,683
Mon, Oct 5	₹70.81	+0.31	+0.4%	₹70.93	₹71.18	₹70.31	102,791
Fri, Oct 2	₹70.50	0.00	0.0%	₹70.50	₹70.50	₹70.50	0
Thu, Oct 1	₹70.50	-0.98	-1.4%	₹71.45	₹71.45	₹69.82	229,503
Wed, Sep 30	₹71.48	-0.15	-0.2%	₹71.56	₹72.08	₹71.25	84,297
Tue, Sep 29	₹71.63	-0.38	-0.5%	₹73.20	₹73.20	₹71.22	94,864
Mon, Sep 28	₹72.01	-1.20	-1.6%	₹73.21	₹73.35	₹71.77	203,853
Fri, Sep 25	₹73.21	+0.01	0.0%	₹73.18	₹73.43	₹72.85	119,653
Thu, Sep 24	₹73.20	-0.92	-1.2%	₹73.63	₹73.81	₹73.00	176,717
Wed, Sep 23	₹74.12	+0.46	+0.6%	₹73.67	₹74.20	₹73.66	32,428
Tue, Sep 22	₹73.66	-0.18	-0.2%	₹73.99	₹74.07	₹73.54	99,490
Mon, Sep 21	₹73.84	-0.04	-0.1%	₹73.88	₹74.03	₹73.68	91,037
Fri, Sep 18	₹73.88	+0.83	+1.1%	₹73.05	₹73.99	₹73.05	38,062
Thu, Sep 17	₹73.05	+0.92	+1.3%	₹72.13	₹73.17	₹71.92	93,622
Wed, Sep 16	₹72.13	-0.05	-0.1%	₹70.73	₹72.43	₹70.73	128,348
Tue, Sep 15	₹72.18	-1.73	-2.3%	₹73.91	₹74.26	₹72.01	160,026
Mon, Sep 14	₹73.91	0.00	0.0%	₹73.91	₹73.91	₹73.91	0
Fri, Sep 11	₹73.91	-0.17	-0.2%	₹73.82	₹74.00	₹73.09	103,448
Thu, Sep 10	₹74.08	-0.50	-0.7%	₹74.57	₹74.76	₹73.97	56,218
Wed, Sep 9	₹74.58	+0.08	+0.1%	₹74.78	₹75.00	₹74.08	77,234
Tue, Sep 8	₹74.50	+0.12	+0.2%	₹74.60	₹74.78	₹74.10	139,965
Mon, Sep 7	₹74.38	-0.37	-0.5%	₹74.81	₹74.88	₹74.10	132,021
Fri, Sep 4	₹74.75	+0.11	+0.1%	₹75.05	₹75.06	₹74.50	201,831
Thu, Sep 3	₹74.64	+0.17	+0.2%	₹74.87	₹75.00	₹74.36	137,273
Wed, Sep 2	₹74.47	+0.33	+0.4%	₹74.06	₹74.85	₹73.63	131,262
Tue, Sep 1	₹74.14	-0.88	-1.2%	₹75.49	₹75.49	₹73.63	357,190
Mon, Aug 31	₹75.02	-0.71	-0.9%	₹75.59	₹75.72	₹74.56	158,041
Fri, Aug 28	₹75.73	-0.18	-0.2%	₹76.28	₹76.28	₹75.52	60,024
Thu, Aug 27	₹75.91	-0.27	-0.4%	₹76.23	₹76.41	₹75.51	229,491
Wed, Aug 26	₹76.18	+0.36	+0.5%	₹76.10	₹76.69	₹75.83	420,098
Tue, Aug 25	₹75.82	+0.55	+0.7%	₹75.58	₹75.89	₹75.31	140,339
Mon, Aug 24	₹75.27	-0.14	-0.2%	₹75.96	₹75.96	₹75.17	118,630
Fri, Aug 21	₹75.41	-0.16	-0.2%	₹75.69	₹76.12	₹75.30	65,531
Thu, Aug 20	₹75.57	+0.14	+0.2%	₹75.71	₹76.10	₹75.44	77,712
Wed, Aug 19	₹75.43	-0.40	-0.5%	₹75.93	₹76.02	₹75.14	131,385
Tue, Aug 18	₹75.83	-0.52	-0.7%	₹76.35	₹76.40	₹75.71	101,344
Mon, Aug 17	₹76.35	+0.30	+0.4%	₹75.05	₹76.50	₹75.05	291,850
Fri, Aug 14	₹76.05	-0.12	-0.2%	₹78.07	₹78.07	₹75.83	335,378
Thu, Aug 13	₹76.17	+0.17	+0.2%	₹77.90	₹77.90	₹75.89	185,870
Wed, Aug 12	₹76.00	+0.15	+0.2%	₹75.57	₹76.50	₹75.57	279,736
Tue, Aug 11	₹75.85	-0.37	-0.5%	₹76.49	₹76.50	₹75.49	269,222
Mon, Aug 10	₹76.22	+0.23	+0.3%	₹77.51	₹77.51	₹76.10	476,619
Fri, Aug 7	₹75.99	+0.10	+0.1%	₹75.98	₹76.42	₹75.63	649,415
Thu, Aug 6	₹75.89	+0.50	+0.7%	₹76.00	₹76.21	₹75.53	739,359
Wed, Aug 5	₹75.39	+0.24	+0.3%	₹75.90	₹76.59	₹74.64	897,188
Tue, Aug 4	₹75.15	-0.15	-0.2%	₹75.69	₹76.25	₹74.20	1,194,233
Mon, Aug 3	₹75.30	+0.11	+0.1%	₹76.09	₹76.09	₹74.63	2,537,116
Fri, Jul 31	₹75.19	+1.08	+1.5%	₹74.48	₹75.38	₹74.14	3,276,213
Thu, Jul 30	₹74.11	+0.07	+0.1%	₹74.04	₹74.20	₹73.71	489,385
Wed, Jul 29	₹74.04	+0.46	+0.6%	₹73.97	₹74.18	₹73.69	596,255
Tue, Jul 28	₹73.58	-0.42	-0.6%	₹74.20	₹74.39	₹73.44	225,403
Mon, Jul 27	₹74.00	+0.67	+0.9%	₹75.16	₹75.16	₹73.71	320,148
Fri, Jul 24	₹73.33	+0.01	0.0%	₹73.01	₹73.48	₹72.27	235,060
Thu, Jul 23	₹73.32	-0.43	-0.6%	₹73.24	₹74.13	₹73.14	278,894
Wed, Jul 22	₹73.75	-0.42	-0.6%	₹73.42	₹74.21	₹73.42	264,468
Tue, Jul 21	₹74.17	+0.32	+0.4%	₹73.89	₹74.20	₹73.60	746,624
Mon, Jul 20	₹73.85	+0.61	+0.8%	₹72.72	₹73.98	₹72.72	506,656

Ticker: BSE:HDFCNEXT50
Asset type: ETF
Exchange: BSE
Currency: INR

Decks

HDFC Balanced Advantage Fund — Investor Presentation (July 2025)
Investor deck · 19 slides · Jul 18, 2025
HDFC Focused 30 Fund — Investor Presentation (April 2025)
Investor deck · 16 slides · Apr 28, 2025
HDFC Balanced Advantage Fund — Investor Presentation (January 2025)
Investor deck · 19 slides · January 2025
HDFC Mutual Fund — Investor Presentation (January 2025)
Investor deck · 21 slides · January 2025

HDFC Nifty Next 50 Units Exchange Traded Fund on 6ix

What it is: Exchange-traded fund (ETF)
Decks: 7 decks · latest Jul 18, 2025

Where HDFC Nifty Next 50 Units Exchange Traded Fund is listed

Listing	Exchange	Country	Currency
NSE:HDFCNEXT50 · Home listing	NSE	India	INR
BSE:HDFCNEXT50 · This page	BSE	India	INR

BSE:HDFCNEXT50 HDFC Nifty Next 50 Units Exchange Traded Fund Share Price

Prices by listing

Daily closes

Decks

HDFC Balanced Advantage Fund — Investor Presentation (July 2025)

HDFC Focused 30 Fund — Investor Presentation (April 2025)

HDFC Balanced Advantage Fund — Investor Presentation (January 2025)

HDFC Mutual Fund — Investor Presentation (January 2025)

HDFC Nifty Next 50 Units Exchange Traded Fund on 6ix

Where HDFC Nifty Next 50 Units Exchange Traded Fund is listed