Stock listing

NSE:HDFCBANK HDFC Bank Limited Share Price

Home listing (NSE) of HDFC Bank Limited

Follow HDFC Bank Limited into a list and get an email when it puts out news.

Share price · NSE:HDFCBANK

₹712.00 INR -16.85 (-2.3%)

Close on Oct 19, 2026

Past 3 months -14.0% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹707.15 – ₹733.40 INROct 19, 2026
Volume
33.52M sharesOct 19, 2026
Market value
₹10.98T INRAt the close on Oct 19, 2026 · price × 15.42B shares outstanding
HDFC Bank Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:HDFCBANK · Home₹712.00 INR-16.85 (-2.3%)33,524,133₹733.40₹733.40₹707.15₹728.85Close on Oct 19, 2026
NYSE:HDB$23.08 USD-0.76 (-3.2%)12,813,351$22.70$23.20$22.66$23.84Close on Oct 19, 2026
B3:H1DB3423.57 BRL-0.61 (-2.5%)10023.5723.5723.5724.18Close on Oct 19, 2026
Frankfurt:HDFA€21.00 EUR+0.40 (+1.9%)—€21.00€21.00€21.00€20.60Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:HDFCBANK · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹712.00-16.85-2.3%₹733.40₹733.40₹707.1533,524,133
₹728.85+2.00+0.3%₹727.90₹734.90₹724.3028,936,902
₹726.85+16.15+2.3%₹715.00₹728.00₹710.7037,365,177
₹710.70-3.30-0.5%₹712.30₹718.55₹707.9523,945,373
₹714.00+9.10+1.3%₹707.00₹716.50₹705.1018,838,639
₹704.90-2.35-0.3%₹707.50₹711.85₹700.3518,197,879
₹707.25+15.00+2.2%₹696.60₹710.15₹695.3018,397,972
₹692.25-10.50-1.5%₹704.05₹705.80₹690.5026,808,765
₹702.75-8.70-1.2%₹708.55₹711.00₹701.7029,944,008
₹711.45+6.65+0.9%₹705.60₹714.70₹701.0026,568,270
₹704.80-16.40-2.3%₹731.95₹734.20₹701.2566,056,690
₹721.20+12.50+1.8%₹708.40₹721.30₹707.1037,389,857
₹708.70-14.00-1.9%₹711.50₹720.30₹708.7039,365,496
₹722.70+3.65+0.5%₹713.70₹722.70₹706.2542,755,901
₹719.05-16.55-2.2%₹731.60₹733.00₹718.1021,675,579
₹735.60+6.70+0.9%₹723.00₹739.65₹723.0019,853,034
₹728.90-8.35-1.1%₹725.00₹734.85₹722.7029,575,194
₹737.25-1.35-0.2%₹735.65₹742.80₹734.0023,197,231
₹738.60-0.90-0.1%₹738.85₹749.30₹738.6035,483,669
₹739.50+8.50+1.2%₹731.00₹742.65₹729.0535,482,683
₹731.00+18.00+2.5%₹715.25₹733.80₹715.2539,400,710
₹713.00-8.50-1.2%₹717.50₹719.40₹713.0021,543,303
₹721.50+4.95+0.7%₹714.90₹725.40₹710.8527,476,943
₹716.55+8.30+1.2%₹722.40₹730.75₹715.0550,387,632
₹708.25+14.45+2.1%₹683.90₹709.00₹681.9031,411,934
₹693.80+6.70+1.0%₹687.10₹694.50₹686.2027,108,053
₹687.10-15.90-2.3%₹698.00₹700.00₹687.1039,173,990
₹703.00-7.50-1.1%₹707.10₹708.90₹703.0019,883,515
₹710.50-1.60-0.2%₹712.10₹713.00₹707.0512,180,390
₹712.10+5.45+0.8%₹708.35₹716.50₹708.3514,488,024
₹706.65+5.85+0.8%₹705.00₹712.60₹705.0027,770,641
₹700.80-11.10-1.6%₹702.30₹705.65₹700.0036,950,338
₹711.90+2.90+0.4%₹705.05₹715.45₹698.5044,417,092
₹709.00-11.30-1.6%₹723.05₹739.75₹704.1578,157,067
₹720.30+9.30+1.3%₹710.85₹720.30₹707.0016,494,301
₹711.00-16.20-2.2%₹728.15₹728.15₹710.0046,515,020
₹727.20-0.300.0%₹728.00₹731.00₹724.1521,156,463
₹727.50-1.50-0.2%₹726.60₹728.70₹722.0017,511,874
₹729.00+2.05+0.3%₹732.50₹734.40₹724.1011,408,345
₹726.95+1.90+0.3%₹728.30₹732.80₹726.6026,029,811
₹725.05+5.05+0.7%₹725.50₹728.30₹724.3017,603,805
₹720.00-3.00-0.4%₹724.00₹725.40₹715.1021,342,651
₹723.00-6.00-0.8%₹726.30₹729.00₹723.0017,916,507
₹729.00+2.00+0.3%₹727.05₹732.10₹724.5014,823,722
₹727.00+2.00+0.3%₹725.00₹729.60₹723.5020,364,131
₹725.00-4.00-0.5%₹726.90₹729.00₹724.5022,129,893
₹729.000.000.0%₹729.00₹730.65₹722.0026,993,177
₹729.00-2.00-0.3%₹730.50₹730.85₹726.5529,154,365
₹731.000.000.0%₹731.50₹737.55₹728.5023,660,590
₹731.00-3.30-0.4%₹733.00₹736.00₹728.2019,382,042
₹734.30-0.70-0.1%₹739.00₹740.50₹733.5544,772,122
₹735.00-7.00-0.9%₹733.80₹741.95₹732.6060,050,538
₹742.00-11.00-1.5%₹753.20₹753.20₹738.0031,559,802
₹753.00+5.00+0.7%₹753.05₹756.85₹750.0514,827,841
₹748.00-5.40-0.7%₹753.95₹757.55₹747.2025,522,483
₹753.40+5.10+0.7%₹752.80₹757.90₹745.5035,844,392
₹748.30+11.55+1.6%₹743.00₹751.25₹740.8020,460,659
₹736.75-3.50-0.5%₹732.00₹740.25₹732.0033,886,037
₹740.25-3.25-0.4%₹746.10₹747.95₹738.1029,678,752
₹743.50-2.35-0.3%₹738.50₹748.25₹737.2523,837,859
₹745.85-8.05-1.1%₹749.40₹751.00₹743.2532,532,090
₹753.90-7.60-1.0%₹760.25₹761.35₹750.3523,385,446
₹761.50-16.45-2.1%₹769.15₹772.50₹760.1042,246,009
₹777.95-42.85-5.2%₹790.00₹790.00₹774.5556,061,789
Ticker
NSE:HDFCBANK
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • HDFC Bank (NSE:HDFCBANK) Q1 2027 Earnings Call

    Sat, Jul 18, 2026 · 6:30 AM ET

    Watch Transcript

  • HDFC Bank (NSE:HDFCBANK) Q4 2026 Earnings Call

    Sat, Apr 18, 2026 · 6:30 AM ET

    Watch Transcript

  • HDFC Bank (NSE:HDFCBANK) Q3 2026 Earnings Call

    Sat, Jan 17, 2026 · 7:30 AM ET

    Watch Transcript

Latest news

Financial Results for the quarter and half year ended September 30, 2026

Oct 17, 2026

Closed ₹712.00 (-2.3%) on Oct 19, 2026

HDFC Bank: Financial results for the quarter ended June 30 2026

Jul 18, 2026

Closed ₹777.95 (-5.2%) on Jul 20, 2026

Annual Return for 2022-23

Jul 10, 2026

Closed ₹817.50 (-0.8%) on Jul 13, 2026

Earnings Call Transcript Q4FY26

Apr 24, 2026

Financial Results for the quarter and year ended March 31, 2026.

Apr 18, 2026

Q4FY26 Earnings Presentation

Apr 18, 2026

HDFC Bank: Press Release to announce Financial Results for the quarter and year ended March 31, 2026

Apr 18, 2026

Key Parameters Financial Results for the quarter ended March 31, 2026.

Apr 18, 2026

Swiggy and HDFC Bank Elevate Everyday and Travel Rewards with the Launch of Two New Co-branded Credit Cards

Mar 11, 2026

QuestDB Supports HDFC Bank’s Real-Time Transaction Monitoring and Risk Analytics

Feb 16, 2026

All HDFC Bank Limited news

Decks

HDFC Bank Limited on 6ix

Sector
Financials
Industry
Banks
News releases
14 in the last 12 months · 37 in all · newest Oct 17, 2026 · oldest 2023
Calls
29 calls with a replay · 29 with a transcript · latest Jul 18, 2026
Decks
22 decks · latest Jul 18, 2026

Where HDFC Bank Limited is listed

ListingExchangeCountryCurrency
NSE:HDFCBANK · Home listing · This pageNSEIndiaINR
NYSE:HDBNYSEUnited StatesUSD
BSE:HDFCBANKBSEIndiaINR
gettex:HDFAgettexGermanyEUR
BCBA:HDBBCBAArgentinaARS
LSE:0A7ILSEUnited KingdomUSD
Tradegate:HDFATradegateGermanyEUR
Munich:HDFAMunichGermanyEUR
B3:H1DB34B3BrazilBRL
BOATS:HDBBOATSUnited StatesUSD
Frankfurt:HDFAFrankfurtGermanyEUR
BCBA:HDBCBCBAArgentinaUSD
LS Exchange:694482LS ExchangeGermanyEUR
BMV:HDBNBMVMexicoMXN
Dusseldorf:HDFADusseldorfGermanyEUR
Stuttgart:HDFAStuttgartGermanyEUR
Lang & Schwarz:694482Lang & SchwarzGermanyEUR
Hamburg:HDFAHamburgGermanyEUR

Log in to ask 6ix AI your own questions about HDFC Bank Limited.