Stock listing

NSE:GSEC10ABSL Aditya Birla Sun Life Crisil 10 Year Gilt ETF Share Price

Home listing (NSE) of Aditya Birla Sun Life Crisil 10 Year Gilt ETF

Follow Aditya Birla Sun Life Crisil 10 Year Gilt ETF into a list and get an email when it puts out news.

Share price · NSE:GSEC10ABSL

₹109.93 INR -0.40 (-0.4%)

Close on Oct 19, 2026

Past 3 months -4.4% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: ₹109.93 – ₹109.93 INROct 19, 2026
Volume: 4 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:GSEC10ABSL · Home	₹109.93 INR	-0.40 (-0.4%)	4	₹109.93	₹109.93	₹109.93	₹110.33	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:GSEC10ABSL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹109.93	-0.40	-0.4%	₹109.93	₹109.93	₹109.93	4
Fri, Oct 16	₹110.33	+0.54	+0.5%	₹110.33	₹110.33	₹110.33	1
Thu, Oct 15	₹109.79	+0.22	+0.2%	₹110.65	₹110.65	₹109.79	344
Wed, Oct 14	₹109.57	-0.33	-0.3%	₹110.21	₹110.21	₹109.57	409
Tue, Oct 13	₹109.90	-0.10	-0.1%	₹110.11	₹110.11	₹109.90	20
Mon, Oct 12	₹110.00	-0.64	-0.6%	₹109.65	₹110.15	₹109.65	1,018
Fri, Oct 9	₹110.64	0.00	0.0%	₹110.64	₹110.64	₹110.64	0
Thu, Oct 8	₹110.64	-0.56	-0.5%	₹111.10	₹111.10	₹110.63	3
Wed, Oct 7	₹111.20	-0.02	0.0%	₹111.78	₹111.90	₹110.50	2,388
Tue, Oct 6	₹111.22	-0.07	-0.1%	₹111.22	₹111.22	₹111.22	90
Mon, Oct 5	₹111.29	-0.50	-0.4%	₹111.61	₹111.61	₹111.29	698
Fri, Oct 2	₹111.79	0.00	0.0%	₹111.79	₹111.79	₹111.79	0
Thu, Oct 1	₹111.79	-0.11	-0.1%	₹111.79	₹111.79	₹111.79	1
Wed, Sep 30	₹111.90	-0.02	0.0%	₹111.87	₹111.90	₹111.87	7
Tue, Sep 29	₹111.92	+0.05	0.0%	₹111.92	₹111.92	₹111.92	1
Mon, Sep 28	₹111.87	+0.24	+0.2%	₹119.99	₹119.99	₹111.07	888
Fri, Sep 25	₹111.63	-0.37	-0.3%	₹111.63	₹111.63	₹111.63	6
Thu, Sep 24	₹112.00	0.00	0.0%	₹112.00	₹112.00	₹112.00	0
Wed, Sep 23	₹112.00	-0.10	-0.1%	₹112.00	₹112.00	₹112.00	1
Tue, Sep 22	₹112.10	-0.24	-0.2%	₹112.10	₹112.10	₹112.10	10
Mon, Sep 21	₹112.34	0.00	0.0%	₹112.34	₹112.34	₹112.34	0
Fri, Sep 18	₹112.34	0.00	0.0%	₹112.34	₹112.34	₹112.34	0
Thu, Sep 17	₹112.34	+0.42	+0.4%	₹111.92	₹112.34	₹111.92	5
Wed, Sep 16	₹111.92	-0.67	-0.6%	₹111.24	₹111.92	₹111.24	16
Tue, Sep 15	₹112.59	-0.44	-0.4%	₹112.75	₹112.75	₹112.59	6
Mon, Sep 14	₹113.03	0.00	0.0%	₹113.03	₹113.03	₹113.03	0
Fri, Sep 11	₹113.03	-0.24	-0.2%	₹113.03	₹113.03	₹113.03	2
Thu, Sep 10	₹113.27	0.00	0.0%	₹113.27	₹113.27	₹113.27	0
Wed, Sep 9	₹113.27	+0.34	+0.3%	₹112.93	₹113.27	₹111.82	34
Tue, Sep 8	₹112.93	+1.32	+1.2%	₹112.93	₹112.93	₹111.72	10
Mon, Sep 7	₹111.61	0.00	0.0%	₹111.61	₹111.61	₹111.61	0
Fri, Sep 4	₹111.61	0.00	0.0%	₹111.61	₹111.61	₹111.61	0
Thu, Sep 3	₹111.61	0.00	0.0%	₹111.61	₹111.61	₹111.61	0
Wed, Sep 2	₹111.61	-1.04	-0.9%	₹112.62	₹113.06	₹111.61	3
Tue, Sep 1	₹112.65	+0.59	+0.5%	₹112.65	₹112.65	₹112.65	5
Mon, Aug 31	₹112.06	+0.01	0.0%	₹111.87	₹112.06	₹111.87	205
Fri, Aug 28	₹112.05	-0.23	-0.2%	₹112.05	₹112.05	₹112.05	35
Thu, Aug 27	₹112.28	0.00	0.0%	₹112.28	₹112.28	₹112.28	0
Wed, Aug 26	₹112.28	-1.12	-1.0%	₹113.40	₹113.40	₹112.28	18
Tue, Aug 25	₹113.40	0.00	0.0%	₹113.40	₹113.40	₹113.40	0
Mon, Aug 24	₹113.40	+3.10	+2.8%	₹110.58	₹113.40	₹110.58	79
Fri, Aug 21	₹110.30	-2.97	-2.6%	₹110.30	₹110.30	₹110.30	1
Thu, Aug 20	₹113.27	0.00	0.0%	₹113.27	₹113.27	₹113.27	0
Wed, Aug 19	₹113.27	0.00	0.0%	₹113.27	₹113.27	₹113.27	0
Tue, Aug 18	₹113.27	0.00	0.0%	₹113.27	₹113.27	₹113.27	0
Mon, Aug 17	₹113.27	0.00	0.0%	₹113.27	₹113.27	₹113.27	0
Fri, Aug 14	₹113.27	0.00	0.0%	₹113.27	₹113.27	₹113.27	0
Thu, Aug 13	₹113.27	0.00	0.0%	₹113.27	₹113.27	₹113.27	0
Wed, Aug 12	₹113.27	0.00	0.0%	₹113.27	₹113.27	₹113.27	0
Tue, Aug 11	₹113.27	0.00	0.0%	₹113.27	₹113.27	₹113.27	0
Mon, Aug 10	₹113.27	0.00	0.0%	₹113.27	₹113.27	₹113.27	25
Fri, Aug 7	₹113.27	0.00	0.0%	₹113.27	₹113.27	₹113.27	0
Thu, Aug 6	₹113.27	0.00	0.0%	₹113.00	₹113.27	₹113.00	46
Wed, Aug 5	₹113.27	0.00	0.0%	₹113.27	₹113.27	₹113.27	0
Tue, Aug 4	₹113.27	0.00	0.0%	₹113.27	₹113.27	₹113.27	0
Mon, Aug 3	₹113.27	-0.15	-0.1%	₹113.27	₹113.27	₹113.27	1
Fri, Jul 31	₹113.42	+1.33	+1.2%	₹113.42	₹113.42	₹113.42	12
Thu, Jul 30	₹112.09	0.00	0.0%	₹112.09	₹112.09	₹112.09	0
Wed, Jul 29	₹112.09	0.00	0.0%	₹112.09	₹112.09	₹112.09	0
Tue, Jul 28	₹112.09	-0.65	-0.6%	₹112.74	₹112.74	₹112.09	100
Mon, Jul 27	₹112.74	-0.56	-0.5%	₹111.60	₹112.74	₹111.60	10
Fri, Jul 24	₹113.30	0.00	0.0%	₹113.30	₹113.30	₹113.30	0
Thu, Jul 23	₹113.30	0.00	0.0%	₹113.30	₹113.30	₹113.30	0
Wed, Jul 22	₹113.30	-0.08	-0.1%	₹113.00	₹113.37	₹113.00	22,150
Tue, Jul 21	₹113.38	0.00	0.0%	₹113.00	₹113.38	₹113.00	35
Mon, Jul 20	₹113.38	0.00	0.0%	₹113.38	₹113.38	₹113.38	0

Ticker: NSE:GSEC10ABSL
Asset type: ETF
Exchange: NSE
Currency: INR

Aditya Birla Sun Life Crisil 10 Year Gilt ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Aditya Birla Sun Life Crisil 10 Year Gilt ETF is listed

Listing	Exchange	Country	Currency
NSE:GSEC10ABSL · Home listing · This page	NSE	India	INR
BSE:GSEC10ABSL	BSE	India	INR