Stock listing

BSE:GSEC10ABSL Aditya Birla Sun Life Crisil 10 Year Gilt ETF Share Price

Indian listing (BSE) of Aditya Birla Sun Life Crisil 10 Year Gilt ETF · home listing NSE:GSEC10ABSL

Follow Aditya Birla Sun Life Crisil 10 Year Gilt ETF into a list and get an email when it puts out news.

Home listing price · NSE:GSEC10ABSL

₹109.93 INR -0.40 (-0.4%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:GSEC10ABSL

Past 3 months -4.4% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: ₹109.93 – ₹109.93 INROct 19, 2026
Volume: 4 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:GSEC10ABSL · Home	₹109.93 INR	-0.40 (-0.4%)	4	₹109.93	₹109.93	₹109.93	₹110.33	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:GSEC10ABSL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹109.93	-0.40	-0.4%	₹109.93	₹109.93	₹109.93	4
Fri, Oct 16	₹110.33	+0.54	+0.5%	₹110.33	₹110.33	₹110.33	1
Thu, Oct 15	₹109.79	+0.22	+0.2%	₹110.65	₹110.65	₹109.79	344
Wed, Oct 14	₹109.57	-0.33	-0.3%	₹110.21	₹110.21	₹109.57	409
Tue, Oct 13	₹109.90	-0.10	-0.1%	₹110.11	₹110.11	₹109.90	20
Mon, Oct 12	₹110.00	-0.64	-0.6%	₹109.65	₹110.15	₹109.65	1,018
Fri, Oct 9	₹110.64	0.00	0.0%	₹110.64	₹110.64	₹110.64	0
Thu, Oct 8	₹110.64	-0.56	-0.5%	₹111.10	₹111.10	₹110.63	3
Wed, Oct 7	₹111.20	-0.02	0.0%	₹111.78	₹111.90	₹110.50	2,388
Tue, Oct 6	₹111.22	-0.07	-0.1%	₹111.22	₹111.22	₹111.22	90
Mon, Oct 5	₹111.29	-0.50	-0.4%	₹111.61	₹111.61	₹111.29	698
Fri, Oct 2	₹111.79	0.00	0.0%	₹111.79	₹111.79	₹111.79	0
Thu, Oct 1	₹111.79	-0.11	-0.1%	₹111.79	₹111.79	₹111.79	1
Wed, Sep 30	₹111.90	-0.02	0.0%	₹111.87	₹111.90	₹111.87	7
Tue, Sep 29	₹111.92	+0.05	0.0%	₹111.92	₹111.92	₹111.92	1
Mon, Sep 28	₹111.87	+0.24	+0.2%	₹119.99	₹119.99	₹111.07	888
Fri, Sep 25	₹111.63	-0.37	-0.3%	₹111.63	₹111.63	₹111.63	6
Thu, Sep 24	₹112.00	0.00	0.0%	₹112.00	₹112.00	₹112.00	0
Wed, Sep 23	₹112.00	-0.10	-0.1%	₹112.00	₹112.00	₹112.00	1
Tue, Sep 22	₹112.10	-0.24	-0.2%	₹112.10	₹112.10	₹112.10	10
Mon, Sep 21	₹112.34	0.00	0.0%	₹112.34	₹112.34	₹112.34	0
Fri, Sep 18	₹112.34	0.00	0.0%	₹112.34	₹112.34	₹112.34	0
Thu, Sep 17	₹112.34	+0.42	+0.4%	₹111.92	₹112.34	₹111.92	5
Wed, Sep 16	₹111.92	-0.67	-0.6%	₹111.24	₹111.92	₹111.24	16
Tue, Sep 15	₹112.59	-0.44	-0.4%	₹112.75	₹112.75	₹112.59	6
Mon, Sep 14	₹113.03	0.00	0.0%	₹113.03	₹113.03	₹113.03	0
Fri, Sep 11	₹113.03	-0.24	-0.2%	₹113.03	₹113.03	₹113.03	2
Thu, Sep 10	₹113.27	0.00	0.0%	₹113.27	₹113.27	₹113.27	0
Wed, Sep 9	₹113.27	+0.34	+0.3%	₹112.93	₹113.27	₹111.82	34
Tue, Sep 8	₹112.93	+1.32	+1.2%	₹112.93	₹112.93	₹111.72	10
Mon, Sep 7	₹111.61	0.00	0.0%	₹111.61	₹111.61	₹111.61	0
Fri, Sep 4	₹111.61	0.00	0.0%	₹111.61	₹111.61	₹111.61	0
Thu, Sep 3	₹111.61	0.00	0.0%	₹111.61	₹111.61	₹111.61	0
Wed, Sep 2	₹111.61	-1.04	-0.9%	₹112.62	₹113.06	₹111.61	3
Tue, Sep 1	₹112.65	+0.59	+0.5%	₹112.65	₹112.65	₹112.65	5
Mon, Aug 31	₹112.06	+0.01	0.0%	₹111.87	₹112.06	₹111.87	205
Fri, Aug 28	₹112.05	-0.23	-0.2%	₹112.05	₹112.05	₹112.05	35
Thu, Aug 27	₹112.28	0.00	0.0%	₹112.28	₹112.28	₹112.28	0
Wed, Aug 26	₹112.28	-1.12	-1.0%	₹113.40	₹113.40	₹112.28	18
Tue, Aug 25	₹113.40	0.00	0.0%	₹113.40	₹113.40	₹113.40	0
Mon, Aug 24	₹113.40	+3.10	+2.8%	₹110.58	₹113.40	₹110.58	79
Fri, Aug 21	₹110.30	-2.97	-2.6%	₹110.30	₹110.30	₹110.30	1
Thu, Aug 20	₹113.27	0.00	0.0%	₹113.27	₹113.27	₹113.27	0
Wed, Aug 19	₹113.27	0.00	0.0%	₹113.27	₹113.27	₹113.27	0
Tue, Aug 18	₹113.27	0.00	0.0%	₹113.27	₹113.27	₹113.27	0
Mon, Aug 17	₹113.27	0.00	0.0%	₹113.27	₹113.27	₹113.27	0
Fri, Aug 14	₹113.27	0.00	0.0%	₹113.27	₹113.27	₹113.27	0
Thu, Aug 13	₹113.27	0.00	0.0%	₹113.27	₹113.27	₹113.27	0
Wed, Aug 12	₹113.27	0.00	0.0%	₹113.27	₹113.27	₹113.27	0
Tue, Aug 11	₹113.27	0.00	0.0%	₹113.27	₹113.27	₹113.27	0
Mon, Aug 10	₹113.27	0.00	0.0%	₹113.27	₹113.27	₹113.27	25
Fri, Aug 7	₹113.27	0.00	0.0%	₹113.27	₹113.27	₹113.27	0
Thu, Aug 6	₹113.27	0.00	0.0%	₹113.00	₹113.27	₹113.00	46
Wed, Aug 5	₹113.27	0.00	0.0%	₹113.27	₹113.27	₹113.27	0
Tue, Aug 4	₹113.27	0.00	0.0%	₹113.27	₹113.27	₹113.27	0
Mon, Aug 3	₹113.27	-0.15	-0.1%	₹113.27	₹113.27	₹113.27	1
Fri, Jul 31	₹113.42	+1.33	+1.2%	₹113.42	₹113.42	₹113.42	12
Thu, Jul 30	₹112.09	0.00	0.0%	₹112.09	₹112.09	₹112.09	0
Wed, Jul 29	₹112.09	0.00	0.0%	₹112.09	₹112.09	₹112.09	0
Tue, Jul 28	₹112.09	-0.65	-0.6%	₹112.74	₹112.74	₹112.09	100
Mon, Jul 27	₹112.74	-0.56	-0.5%	₹111.60	₹112.74	₹111.60	10
Fri, Jul 24	₹113.30	0.00	0.0%	₹113.30	₹113.30	₹113.30	0
Thu, Jul 23	₹113.30	0.00	0.0%	₹113.30	₹113.30	₹113.30	0
Wed, Jul 22	₹113.30	-0.08	-0.1%	₹113.00	₹113.37	₹113.00	22,150
Tue, Jul 21	₹113.38	0.00	0.0%	₹113.00	₹113.38	₹113.00	35
Mon, Jul 20	₹113.38	0.00	0.0%	₹113.38	₹113.38	₹113.38	0

Ticker: BSE:GSEC10ABSL
Asset type: ETF
Exchange: BSE
Currency: INR

Aditya Birla Sun Life Crisil 10 Year Gilt ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Aditya Birla Sun Life Crisil 10 Year Gilt ETF is listed

Listing	Exchange	Country	Currency
NSE:GSEC10ABSL · Home listing	NSE	India	INR
BSE:GSEC10ABSL · This page	BSE	India	INR