Stock listing
NSE:GROWWDEFNC Groww Nifty India Defence ETF Units Exchange Traded Fund Share Price
Home listing (NSE) of Groww Nifty India Defence ETF Units Exchange Traded Fund
Follow Groww Nifty India Defence ETF Units Exchange Traded Fund into a list and get an email when it puts out news.
Share price · NSE:GROWWDEFNC
₹87.47 INR -0.81 (-0.9%)
Close on Oct 22, 2026
- Day range
- ₹86.68 – ₹88.67 INROct 22, 2026
- Volume
- 278,545 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GROWWDEFNC · Home | ₹87.47 INR | -0.81 (-0.9%) | 278,545 | ₹87.43 | ₹88.67 | ₹86.68 | ₹88.28 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:GROWWDEFNC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹87.47 | -0.81 | -0.9% | ₹87.43 | ₹88.67 | ₹86.68 | 278,545 | |
| ₹88.28 | -2.79 | -3.1% | ₹91.52 | ₹91.52 | ₹87.43 | 254,306 | |
| ₹91.07 | -0.72 | -0.8% | ₹92.71 | ₹92.71 | ₹90.00 | 154,251 | |
| ₹91.79 | +0.40 | +0.4% | ₹91.78 | ₹92.15 | ₹91.30 | 111,395 | |
| ₹91.39 | -0.60 | -0.7% | ₹89.77 | ₹93.00 | ₹89.77 | 257,713 | |
| ₹91.99 | 0.00 | 0.0% | ₹91.99 | ₹91.99 | ₹91.99 | 121,498 | |
| ₹91.99 | +0.77 | +0.8% | ₹91.99 | ₹92.20 | ₹90.22 | 267,647 | |
| ₹91.22 | +1.03 | +1.1% | ₹90.64 | ₹91.49 | ₹90.20 | 175,724 | |
| ₹90.19 | +0.33 | +0.4% | ₹89.86 | ₹90.49 | ₹88.60 | 182,927 | |
| ₹89.86 | -2.65 | -2.9% | ₹92.52 | ₹92.52 | ₹89.40 | 313,941 | |
| ₹92.51 | -1.40 | -1.5% | ₹94.16 | ₹94.16 | ₹92.06 | 129,442 | |
| ₹93.91 | +2.04 | +2.2% | ₹92.79 | ₹94.21 | ₹91.21 | 193,774 | |
| ₹91.87 | +0.22 | +0.2% | ₹92.57 | ₹92.57 | ₹90.65 | 228,734 | |
| ₹91.65 | 0.00 | 0.0% | ₹91.65 | ₹91.65 | ₹91.65 | 0 | |
| ₹91.65 | -0.86 | -0.9% | ₹92.12 | ₹92.78 | ₹90.00 | 304,785 | |
| ₹92.51 | -0.55 | -0.6% | ₹93.06 | ₹93.52 | ₹91.70 | 123,682 | |
| ₹93.06 | +0.66 | +0.7% | ₹92.40 | ₹96.00 | ₹90.84 | 171,105 | |
| ₹92.40 | -1.47 | -1.6% | ₹93.88 | ₹93.88 | ₹92.10 | 176,851 | |
| ₹93.87 | +0.22 | +0.2% | ₹94.58 | ₹94.58 | ₹92.92 | 118,117 | |
| ₹93.65 | -0.67 | -0.7% | ₹94.33 | ₹94.60 | ₹92.66 | 169,368 | |
| ₹94.32 | +0.05 | +0.1% | ₹95.21 | ₹95.21 | ₹93.77 | 134,196 | |
| ₹94.27 | +0.25 | +0.3% | ₹94.02 | ₹95.32 | ₹93.74 | 116,798 | |
| ₹94.02 | +0.16 | +0.2% | ₹94.94 | ₹94.94 | ₹93.52 | 285,993 | |
| ₹93.86 | +1.55 | +1.7% | ₹93.38 | ₹94.35 | ₹92.31 | 167,199 | |
| ₹92.31 | +0.52 | +0.6% | ₹91.80 | ₹92.84 | ₹91.11 | 180,595 | |
| ₹91.79 | -0.18 | -0.2% | ₹91.97 | ₹93.00 | ₹89.23 | 460,123 | |
| ₹91.97 | -5.44 | -5.6% | ₹97.41 | ₹97.70 | ₹91.54 | 976,099 | |
| ₹97.41 | 0.00 | 0.0% | ₹97.41 | ₹97.41 | ₹97.41 | 0 | |
| ₹97.41 | -0.55 | -0.6% | ₹97.51 | ₹97.70 | ₹96.36 | 169,687 | |
| ₹97.96 | -1.29 | -1.3% | ₹99.26 | ₹99.60 | ₹97.38 | 385,355 | |
| ₹99.25 | -0.72 | -0.7% | ₹100.01 | ₹100.73 | ₹98.14 | 271,306 | |
| ₹99.97 | +2.22 | +2.3% | ₹98.00 | ₹101.00 | ₹97.75 | 484,787 | |
| ₹97.75 | +0.33 | +0.3% | ₹98.42 | ₹98.42 | ₹96.86 | 217,691 | |
| ₹97.42 | +0.81 | +0.8% | ₹97.10 | ₹98.00 | ₹96.76 | 231,792 | |
| ₹96.61 | +0.72 | +0.8% | ₹95.89 | ₹97.20 | ₹95.68 | 202,390 | |
| ₹95.89 | -0.86 | -0.9% | ₹98.69 | ₹98.69 | ₹95.09 | 281,797 | |
| ₹96.75 | -0.54 | -0.6% | ₹97.29 | ₹97.46 | ₹96.01 | 246,944 | |
| ₹97.29 | -0.15 | -0.2% | ₹98.47 | ₹98.47 | ₹96.00 | 224,067 | |
| ₹97.44 | -0.51 | -0.5% | ₹97.98 | ₹98.73 | ₹97.05 | 170,175 | |
| ₹97.95 | +0.55 | +0.6% | ₹97.40 | ₹98.32 | ₹97.40 | 133,545 | |
| ₹97.40 | -0.02 | 0.0% | ₹97.98 | ₹98.10 | ₹96.67 | 213,989 | |
| ₹97.42 | +0.33 | +0.3% | ₹97.14 | ₹97.79 | ₹96.10 | 156,059 | |
| ₹97.09 | -1.26 | -1.3% | ₹97.46 | ₹99.08 | ₹96.67 | 394,921 | |
| ₹98.35 | +0.44 | +0.4% | ₹98.88 | ₹99.19 | ₹97.78 | 221,997 | |
| ₹97.91 | -0.20 | -0.2% | ₹99.09 | ₹99.09 | ₹97.51 | 178,862 | |
| ₹98.11 | -1.48 | -1.5% | ₹100.59 | ₹102.07 | ₹97.07 | 354,707 | |
| ₹99.59 | +0.77 | +0.8% | ₹98.82 | ₹99.99 | ₹97.94 | 228,994 | |
| ₹98.82 | +0.73 | +0.7% | ₹98.08 | ₹99.29 | ₹97.96 | 405,646 | |
| ₹98.09 | +0.15 | +0.2% | ₹96.73 | ₹98.39 | ₹96.73 | 206,393 | |
| ₹97.94 | +1.61 | +1.7% | ₹96.81 | ₹98.23 | ₹96.15 | 202,013 | |
| ₹96.33 | +0.41 | +0.4% | ₹96.45 | ₹96.70 | ₹95.24 | 161,249 | |
| ₹95.92 | -0.70 | -0.7% | ₹96.84 | ₹97.08 | ₹94.70 | 272,196 | |
| ₹96.62 | -0.60 | -0.6% | ₹98.62 | ₹98.62 | ₹96.04 | 347,734 | |
| ₹97.22 | +0.49 | +0.5% | ₹97.63 | ₹97.67 | ₹95.70 | 234,655 | |
| ₹96.73 | +2.34 | +2.5% | ₹94.39 | ₹97.03 | ₹94.01 | 429,451 | |
| ₹94.39 | +0.62 | +0.7% | ₹93.77 | ₹96.15 | ₹93.29 | 216,496 | |
| ₹93.77 | -0.45 | -0.5% | ₹94.98 | ₹94.98 | ₹92.03 | 181,092 | |
| ₹94.22 | +1.06 | +1.1% | ₹93.17 | ₹94.67 | ₹93.17 | 250,272 | |
| ₹93.16 | +1.82 | +2.0% | ₹91.30 | ₹93.69 | ₹91.30 | 278,236 | |
| ₹91.34 | -0.88 | -1.0% | ₹91.58 | ₹92.24 | ₹90.80 | 240,889 | |
| ₹92.22 | -0.20 | -0.2% | ₹92.43 | ₹92.88 | ₹91.51 | 221,822 | |
| ₹92.42 | -1.88 | -2.0% | ₹94.58 | ₹94.58 | ₹92.02 | 379,653 | |
| ₹94.30 | +0.83 | +0.9% | ₹93.98 | ₹94.56 | ₹93.10 | 150,653 | |
| ₹93.47 | -0.63 | -0.7% | ₹94.10 | ₹94.10 | ₹92.52 | 196,393 | |
| ₹94.10 | -0.48 | -0.5% | ₹94.11 | ₹94.70 | ₹93.35 | 176,013 | |
| ₹94.58 | +0.26 | +0.3% | ₹94.71 | ₹94.91 | ₹93.82 | 209,641 |
- Ticker
- NSE:GROWWDEFNC
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
Groww Nifty India Defence ETF Units Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Groww Nifty India Defence ETF Units Exchange Traded Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GROWWDEFNC · Home listing · This page | NSE | India | INR |
| BSE:GROWWDEFNC | BSE | India | INR |
Log in to ask 6ix AI your own questions about Groww Nifty India Defence ETF Units Exchange Traded Fund.