Stock listing
BSE:GROWWDEFNC Groww Nifty India Defence ETF Units Exchange Traded Fund Share Price
Indian listing (BSE) of Groww Nifty India Defence ETF Units Exchange Traded Fund · home listing NSE:GROWWDEFNC
Follow Groww Nifty India Defence ETF Units Exchange Traded Fund into a list and get an email when it puts out news.
Home listing price · NSE:GROWWDEFNC
₹87.47 INR -0.81 (-0.9%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:GROWWDEFNC
- Day range
- ₹86.68 – ₹88.67 INROct 22, 2026
- Volume
- 278,545 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GROWWDEFNC · Home | ₹87.47 INR | -0.81 (-0.9%) | 278,545 | ₹87.43 | ₹88.67 | ₹86.68 | ₹88.28 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:GROWWDEFNC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹87.47 | -0.81 | -0.9% | ₹87.43 | ₹88.67 | ₹86.68 | 278,545 | |
| ₹88.28 | -2.79 | -3.1% | ₹91.52 | ₹91.52 | ₹87.43 | 254,306 | |
| ₹91.07 | -0.72 | -0.8% | ₹92.71 | ₹92.71 | ₹90.00 | 154,251 | |
| ₹91.79 | +0.40 | +0.4% | ₹91.78 | ₹92.15 | ₹91.30 | 111,395 | |
| ₹91.39 | -0.60 | -0.7% | ₹89.77 | ₹93.00 | ₹89.77 | 257,713 | |
| ₹91.99 | 0.00 | 0.0% | ₹91.99 | ₹91.99 | ₹91.99 | 121,498 | |
| ₹91.99 | +0.77 | +0.8% | ₹91.99 | ₹92.20 | ₹90.22 | 267,647 | |
| ₹91.22 | +1.03 | +1.1% | ₹90.64 | ₹91.49 | ₹90.20 | 175,724 | |
| ₹90.19 | +0.33 | +0.4% | ₹89.86 | ₹90.49 | ₹88.60 | 182,927 | |
| ₹89.86 | -2.65 | -2.9% | ₹92.52 | ₹92.52 | ₹89.40 | 313,941 | |
| ₹92.51 | -1.40 | -1.5% | ₹94.16 | ₹94.16 | ₹92.06 | 129,442 | |
| ₹93.91 | +2.04 | +2.2% | ₹92.79 | ₹94.21 | ₹91.21 | 193,774 | |
| ₹91.87 | +0.22 | +0.2% | ₹92.57 | ₹92.57 | ₹90.65 | 228,734 | |
| ₹91.65 | 0.00 | 0.0% | ₹91.65 | ₹91.65 | ₹91.65 | 0 | |
| ₹91.65 | -0.86 | -0.9% | ₹92.12 | ₹92.78 | ₹90.00 | 304,785 | |
| ₹92.51 | -0.55 | -0.6% | ₹93.06 | ₹93.52 | ₹91.70 | 123,682 | |
| ₹93.06 | +0.66 | +0.7% | ₹92.40 | ₹96.00 | ₹90.84 | 171,105 | |
| ₹92.40 | -1.47 | -1.6% | ₹93.88 | ₹93.88 | ₹92.10 | 176,851 | |
| ₹93.87 | +0.22 | +0.2% | ₹94.58 | ₹94.58 | ₹92.92 | 118,117 | |
| ₹93.65 | -0.67 | -0.7% | ₹94.33 | ₹94.60 | ₹92.66 | 169,368 | |
| ₹94.32 | +0.05 | +0.1% | ₹95.21 | ₹95.21 | ₹93.77 | 134,196 | |
| ₹94.27 | +0.25 | +0.3% | ₹94.02 | ₹95.32 | ₹93.74 | 116,798 | |
| ₹94.02 | +0.16 | +0.2% | ₹94.94 | ₹94.94 | ₹93.52 | 285,993 | |
| ₹93.86 | +1.55 | +1.7% | ₹93.38 | ₹94.35 | ₹92.31 | 167,199 | |
| ₹92.31 | +0.52 | +0.6% | ₹91.80 | ₹92.84 | ₹91.11 | 180,595 | |
| ₹91.79 | -0.18 | -0.2% | ₹91.97 | ₹93.00 | ₹89.23 | 460,123 | |
| ₹91.97 | -5.44 | -5.6% | ₹97.41 | ₹97.70 | ₹91.54 | 976,099 | |
| ₹97.41 | 0.00 | 0.0% | ₹97.41 | ₹97.41 | ₹97.41 | 0 | |
| ₹97.41 | -0.55 | -0.6% | ₹97.51 | ₹97.70 | ₹96.36 | 169,687 | |
| ₹97.96 | -1.29 | -1.3% | ₹99.26 | ₹99.60 | ₹97.38 | 385,355 | |
| ₹99.25 | -0.72 | -0.7% | ₹100.01 | ₹100.73 | ₹98.14 | 271,306 | |
| ₹99.97 | +2.22 | +2.3% | ₹98.00 | ₹101.00 | ₹97.75 | 484,787 | |
| ₹97.75 | +0.33 | +0.3% | ₹98.42 | ₹98.42 | ₹96.86 | 217,691 | |
| ₹97.42 | +0.81 | +0.8% | ₹97.10 | ₹98.00 | ₹96.76 | 231,792 | |
| ₹96.61 | +0.72 | +0.8% | ₹95.89 | ₹97.20 | ₹95.68 | 202,390 | |
| ₹95.89 | -0.86 | -0.9% | ₹98.69 | ₹98.69 | ₹95.09 | 281,797 | |
| ₹96.75 | -0.54 | -0.6% | ₹97.29 | ₹97.46 | ₹96.01 | 246,944 | |
| ₹97.29 | -0.15 | -0.2% | ₹98.47 | ₹98.47 | ₹96.00 | 224,067 | |
| ₹97.44 | -0.51 | -0.5% | ₹97.98 | ₹98.73 | ₹97.05 | 170,175 | |
| ₹97.95 | +0.55 | +0.6% | ₹97.40 | ₹98.32 | ₹97.40 | 133,545 | |
| ₹97.40 | -0.02 | 0.0% | ₹97.98 | ₹98.10 | ₹96.67 | 213,989 | |
| ₹97.42 | +0.33 | +0.3% | ₹97.14 | ₹97.79 | ₹96.10 | 156,059 | |
| ₹97.09 | -1.26 | -1.3% | ₹97.46 | ₹99.08 | ₹96.67 | 394,921 | |
| ₹98.35 | +0.44 | +0.4% | ₹98.88 | ₹99.19 | ₹97.78 | 221,997 | |
| ₹97.91 | -0.20 | -0.2% | ₹99.09 | ₹99.09 | ₹97.51 | 178,862 | |
| ₹98.11 | -1.48 | -1.5% | ₹100.59 | ₹102.07 | ₹97.07 | 354,707 | |
| ₹99.59 | +0.77 | +0.8% | ₹98.82 | ₹99.99 | ₹97.94 | 228,994 | |
| ₹98.82 | +0.73 | +0.7% | ₹98.08 | ₹99.29 | ₹97.96 | 405,646 | |
| ₹98.09 | +0.15 | +0.2% | ₹96.73 | ₹98.39 | ₹96.73 | 206,393 | |
| ₹97.94 | +1.61 | +1.7% | ₹96.81 | ₹98.23 | ₹96.15 | 202,013 | |
| ₹96.33 | +0.41 | +0.4% | ₹96.45 | ₹96.70 | ₹95.24 | 161,249 | |
| ₹95.92 | -0.70 | -0.7% | ₹96.84 | ₹97.08 | ₹94.70 | 272,196 | |
| ₹96.62 | -0.60 | -0.6% | ₹98.62 | ₹98.62 | ₹96.04 | 347,734 | |
| ₹97.22 | +0.49 | +0.5% | ₹97.63 | ₹97.67 | ₹95.70 | 234,655 | |
| ₹96.73 | +2.34 | +2.5% | ₹94.39 | ₹97.03 | ₹94.01 | 429,451 | |
| ₹94.39 | +0.62 | +0.7% | ₹93.77 | ₹96.15 | ₹93.29 | 216,496 | |
| ₹93.77 | -0.45 | -0.5% | ₹94.98 | ₹94.98 | ₹92.03 | 181,092 | |
| ₹94.22 | +1.06 | +1.1% | ₹93.17 | ₹94.67 | ₹93.17 | 250,272 | |
| ₹93.16 | +1.82 | +2.0% | ₹91.30 | ₹93.69 | ₹91.30 | 278,236 | |
| ₹91.34 | -0.88 | -1.0% | ₹91.58 | ₹92.24 | ₹90.80 | 240,889 | |
| ₹92.22 | -0.20 | -0.2% | ₹92.43 | ₹92.88 | ₹91.51 | 221,822 | |
| ₹92.42 | -1.88 | -2.0% | ₹94.58 | ₹94.58 | ₹92.02 | 379,653 | |
| ₹94.30 | +0.83 | +0.9% | ₹93.98 | ₹94.56 | ₹93.10 | 150,653 | |
| ₹93.47 | -0.63 | -0.7% | ₹94.10 | ₹94.10 | ₹92.52 | 196,393 | |
| ₹94.10 | -0.48 | -0.5% | ₹94.11 | ₹94.70 | ₹93.35 | 176,013 | |
| ₹94.58 | +0.26 | +0.3% | ₹94.71 | ₹94.91 | ₹93.82 | 209,641 |
- Ticker
- BSE:GROWWDEFNC
- Asset type
- ETF
- Exchange
- BSE
- Currency
- INR
Groww Nifty India Defence ETF Units Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Groww Nifty India Defence ETF Units Exchange Traded Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GROWWDEFNC · Home listing | NSE | India | INR |
| BSE:GROWWDEFNC · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Groww Nifty India Defence ETF Units Exchange Traded Fund.