Stock listing
NSE:GREENLAM Greenlam Industries Ltd Share Price
Home listing (NSE) of Greenlam Industries Ltd
Follow Greenlam Industries Ltd into a list and get an email when it puts out news.
Share price · NSE:GREENLAM
₹213.20 INR +6.13 (+3.0%)
Close on Nov 2, 2026
- Day range
- ₹206.00 – ₹215.02 INRNov 2, 2026
- Volume
- 24,794 sharesNov 2, 2026
- Market cap
- ₹54.40B INRAt the close on Nov 2, 2026 · price × 255.1M shares outstanding
- 52-week range
- ₹197.59 – ₹278.55 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹26.44M INRMedian day 46,668 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GREENLAM · Home | ₹213.20 INR | +6.13 (+3.0%) | 24,794 | ₹206.00 | ₹215.02 | ₹206.00 | ₹207.07 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:GREENLAM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹213.20 | +6.13 | +3.0% | ₹206.00 | ₹215.02 | ₹206.00 | 24,794 | |
| ₹207.07 | -2.03 | -1.0% | ₹209.71 | ₹209.71 | ₹205.01 | 13,234 | |
| ₹209.10 | -4.14 | -1.9% | ₹211.01 | ₹212.44 | ₹207.14 | 20,234 | |
| ₹213.24 | +4.30 | +2.1% | ₹208.94 | ₹214.00 | ₹208.94 | 18,491 | |
| ₹208.94 | -1.18 | -0.6% | ₹210.12 | ₹211.57 | ₹207.30 | 38,294 | |
| ₹210.12 | -1.83 | -0.9% | ₹209.04 | ₹214.19 | ₹207.80 | 77,780 | |
| ₹211.95 | -5.20 | -2.4% | ₹213.00 | ₹216.07 | ₹205.73 | 115,298 | |
| ₹217.15 | +4.76 | +2.2% | ₹212.39 | ₹218.88 | ₹207.60 | 48,504 | |
| ₹212.39 | -2.62 | -1.2% | ₹215.01 | ₹215.02 | ₹208.25 | 38,238 | |
| ₹215.01 | +0.05 | 0.0% | ₹212.07 | ₹216.00 | ₹209.94 | 132,548 | |
| ₹214.96 | +1.40 | +0.7% | ₹208.00 | ₹216.70 | ₹208.00 | 15,962 | |
| ₹213.56 | +1.86 | +0.9% | ₹212.30 | ₹215.04 | ₹208.00 | 41,582 | |
| ₹211.70 | +3.59 | +1.7% | ₹207.90 | ₹212.30 | ₹205.82 | 13,480 | |
| ₹208.11 | -3.61 | -1.7% | ₹213.23 | ₹213.23 | ₹206.63 | 65,944 | |
| ₹211.72 | +5.38 | +2.6% | ₹208.00 | ₹216.00 | ₹205.93 | 25,866 | |
| ₹206.34 | -0.52 | -0.3% | ₹207.80 | ₹209.80 | ₹203.21 | 46,668 | |
| ₹206.86 | -3.64 | -1.7% | ₹211.45 | ₹211.45 | ₹205.20 | 32,345 | |
| ₹210.50 | -1.52 | -0.7% | ₹211.70 | ₹213.00 | ₹208.80 | 41,475 | |
| ₹212.02 | +0.31 | +0.1% | ₹212.00 | ₹214.40 | ₹209.20 | 52,267 | |
| ₹211.71 | -1.91 | -0.9% | ₹214.70 | ₹215.50 | ₹210.18 | 64,031 | |
| ₹213.62 | 0.00 | 0.0% | ₹213.62 | ₹213.62 | ₹213.62 | 0 | |
| ₹213.62 | +0.77 | +0.4% | ₹212.85 | ₹216.00 | ₹207.40 | 114,653 | |
| ₹212.85 | -1.45 | -0.7% | ₹215.40 | ₹218.59 | ₹211.00 | 64,940 | |
| ₹214.30 | -3.21 | -1.5% | ₹218.80 | ₹218.80 | ₹210.95 | 69,454 | |
| ₹217.51 | -6.81 | -3.0% | ₹224.00 | ₹224.31 | ₹215.17 | 87,062 | |
| ₹224.32 | -2.68 | -1.2% | ₹227.00 | ₹229.05 | ₹223.21 | 82,357 | |
| ₹227.00 | -0.83 | -0.4% | ₹227.83 | ₹228.88 | ₹225.02 | 14,418 | |
| ₹227.83 | +1.66 | +0.7% | ₹225.07 | ₹229.19 | ₹223.08 | 41,627 | |
| ₹226.17 | -2.59 | -1.1% | ₹229.90 | ₹234.99 | ₹225.00 | 22,030 | |
| ₹228.76 | -2.75 | -1.2% | ₹232.70 | ₹233.10 | ₹227.49 | 26,178 | |
| ₹231.51 | -5.22 | -2.2% | ₹236.00 | ₹238.19 | ₹228.96 | 75,198 | |
| ₹236.73 | +5.87 | +2.5% | ₹230.86 | ₹238.32 | ₹230.86 | 42,452 | |
| ₹230.86 | +4.29 | +1.9% | ₹227.70 | ₹232.08 | ₹221.67 | 29,337 | |
| ₹226.57 | -8.06 | -3.4% | ₹236.35 | ₹236.94 | ₹225.00 | 75,209 | |
| ₹234.63 | 0.00 | 0.0% | ₹234.63 | ₹234.63 | ₹234.63 | 0 | |
| ₹234.63 | -1.76 | -0.7% | ₹234.40 | ₹237.78 | ₹231.11 | 81,141 | |
| ₹236.39 | +0.14 | +0.1% | ₹236.25 | ₹238.90 | ₹235.70 | 15,103 | |
| ₹236.25 | +0.72 | +0.3% | ₹235.30 | ₹237.94 | ₹234.70 | 19,363 | |
| ₹235.53 | -7.09 | -2.9% | ₹235.80 | ₹238.00 | ₹234.74 | 41,593 | |
| ₹242.62 | 0.00 | 0.0% | ₹242.62 | ₹242.62 | ₹242.62 | 0 | |
| ₹242.62 | -1.55 | -0.6% | ₹244.17 | ₹244.59 | ₹241.02 | 14,287 | |
| ₹244.17 | +2.11 | +0.9% | ₹245.85 | ₹245.85 | ₹240.55 | 33,496 | |
| ₹242.06 | -0.55 | -0.2% | ₹242.61 | ₹244.90 | ₹240.35 | 50,408 | |
| ₹242.61 | -5.29 | -2.1% | ₹246.20 | ₹247.60 | ₹241.40 | 64,371 | |
| ₹247.90 | +1.55 | +0.6% | ₹247.70 | ₹249.00 | ₹242.00 | 39,636 | |
| ₹246.35 | +3.10 | +1.3% | ₹244.60 | ₹248.80 | ₹242.50 | 84,116 | |
| ₹243.25 | -4.05 | -1.6% | ₹248.80 | ₹248.90 | ₹242.00 | 94,551 | |
| ₹247.30 | -1.55 | -0.6% | ₹244.10 | ₹250.20 | ₹244.10 | 43,993 | |
| ₹248.85 | -2.45 | -1.0% | ₹251.00 | ₹252.25 | ₹246.00 | 52,026 | |
| ₹251.30 | -1.70 | -0.7% | ₹252.20 | ₹254.05 | ₹249.30 | 43,539 | |
| ₹253.00 | -3.20 | -1.2% | ₹256.00 | ₹256.65 | ₹250.85 | 143,972 | |
| ₹256.20 | +1.50 | +0.6% | ₹256.20 | ₹256.95 | ₹253.00 | 36,365 | |
| ₹254.70 | -0.95 | -0.4% | ₹257.00 | ₹258.70 | ₹252.15 | 105,319 | |
| ₹255.65 | +2.85 | +1.1% | ₹250.95 | ₹258.40 | ₹250.80 | 144,651 | |
| ₹252.80 | +1.50 | +0.6% | ₹251.00 | ₹254.60 | ₹250.95 | 41,449 | |
| ₹251.30 | -2.35 | -0.9% | ₹253.60 | ₹257.15 | ₹250.20 | 92,793 | |
| ₹253.65 | +5.15 | +2.1% | ₹248.50 | ₹261.40 | ₹248.50 | 302,822 | |
| ₹248.50 | +6.15 | +2.5% | ₹242.95 | ₹253.65 | ₹242.50 | 519,672 | |
| ₹242.35 | -0.30 | -0.1% | ₹248.00 | ₹249.00 | ₹237.40 | 483,773 | |
| ₹242.65 | -31.05 | -11.3% | ₹275.60 | ₹276.65 | ₹237.70 | 1,408,205 | |
| ₹273.70 | +0.55 | +0.2% | ₹272.25 | ₹277.35 | ₹265.50 | 175,082 | |
| ₹273.15 | +6.45 | +2.4% | ₹267.70 | ₹278.55 | ₹267.70 | 424,695 | |
| ₹266.70 | +19.00 | +7.7% | ₹249.10 | ₹272.45 | ₹249.10 | 733,143 | |
| ₹247.70 | -4.00 | -1.6% | ₹252.95 | ₹253.30 | ₹245.30 | 45,506 | |
| ₹251.70 | -0.20 | -0.1% | ₹252.00 | ₹257.70 | ₹250.25 | 52,394 |
- Ticker
- NSE:GREENLAM
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 7, 2026
Greenlam Industries Ltd Press Release Aug 07 2026
Latest deck · Aug 7, 2026
Q1 FY27 Earnings Presentation
Earnings · 30 slides
Latest news
Greenlam Industries Ltd Press Release Aug 07 2026
Aug 7, 2026
Closed ₹242.65 (-11.3%) on Aug 10, 2026
Press Release May 22 2026
May 22, 2026
Closed ₹250.43 (+5.6%) on May 25, 2026
Press Release Jan 29 2026
Jan 29, 2026
Closed ₹239.93 (-0.8%) on Jan 30, 2026
Press Release Nov 08 2025
Nov 8, 2025
Closed ₹265.75 (+0.2%) on Nov 10, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 30 slides · Aug 7, 2026
Q4 FY26 Earnings Presentation
Earnings · 26 slides · May 23, 2026
Q3 FY2026 Earnings Presentation
Earnings · 28 slides · Jan 29, 2026
H1 FY26 Earnings Presentation
Earnings · 26 slides · Nov 19, 2025
Greenlam Industries Ltd on 6ix
- News releases
- 4 in the last 12 months · 27 in all · newest Aug 7, 2026 · oldest 2020
- Decks
- 43 decks · latest Aug 7, 2026
Where Greenlam Industries Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GREENLAM · Home listing · This page | NSE | India | INR |
| BSE:GREENLAM | BSE | India | INR |
Log in to ask 6ix AI your own questions about Greenlam Industries Ltd.