Stock listing
NSE:GPIL Godawari Power & Ispat Ltd. Share Price
Home listing (NSE) of Godawari Power & Ispat Ltd.
Follow Godawari Power & Ispat Ltd. into a list and get an email when it puts out news.
Share price · NSE:GPIL
₹199.54 INR -1.32 (-0.7%)
Close on Oct 22, 2026
- Day range
- ₹195.10 – ₹201.20 INROct 22, 2026
- Volume
- 1.08M sharesOct 22, 2026
- Market cap
- ₹129.9B INRAt the close on Oct 22, 2026 · price × 651.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GPIL · Home | ₹199.54 INR | -1.32 (-0.7%) | 1,075,727 | ₹200.50 | ₹201.20 | ₹195.10 | ₹200.86 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:GPIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹199.54 | -1.32 | -0.7% | ₹200.50 | ₹201.20 | ₹195.10 | 1,075,727 | |
| ₹200.86 | -6.36 | -3.1% | ₹207.24 | ₹208.68 | ₹199.29 | 762,002 | |
| ₹207.22 | -4.39 | -2.1% | ₹213.00 | ₹213.90 | ₹206.16 | 512,824 | |
| ₹211.61 | +4.37 | +2.1% | ₹207.30 | ₹214.63 | ₹206.00 | 1,008,252 | |
| ₹207.24 | -1.85 | -0.9% | ₹209.99 | ₹210.24 | ₹206.26 | 499,997 | |
| ₹209.09 | +1.68 | +0.8% | ₹207.41 | ₹211.00 | ₹206.60 | 658,504 | |
| ₹207.41 | -1.60 | -0.8% | ₹209.90 | ₹211.97 | ₹205.00 | 1,060,631 | |
| ₹209.01 | +2.54 | +1.2% | ₹209.00 | ₹212.79 | ₹208.00 | 641,723 | |
| ₹206.47 | +0.84 | +0.4% | ₹207.00 | ₹209.24 | ₹203.82 | 1,373,248 | |
| ₹205.63 | -8.68 | -4.1% | ₹215.01 | ₹215.50 | ₹204.52 | 1,261,703 | |
| ₹214.31 | -4.67 | -2.1% | ₹218.00 | ₹218.00 | ₹212.95 | 1,180,059 | |
| ₹218.98 | +7.66 | +3.6% | ₹212.90 | ₹220.85 | ₹211.77 | 2,728,607 | |
| ₹211.32 | -4.35 | -2.0% | ₹215.66 | ₹218.80 | ₹210.42 | 1,339,172 | |
| ₹215.67 | 0.00 | 0.0% | ₹215.67 | ₹215.67 | ₹215.67 | 0 | |
| ₹215.67 | -6.67 | -3.0% | ₹221.05 | ₹222.08 | ₹210.42 | 2,042,248 | |
| ₹222.34 | +0.99 | +0.4% | ₹223.05 | ₹226.00 | ₹221.00 | 919,919 | |
| ₹221.35 | -4.11 | -1.8% | ₹225.60 | ₹225.60 | ₹220.10 | 1,239,698 | |
| ₹225.46 | -3.96 | -1.7% | ₹228.28 | ₹228.36 | ₹223.50 | 1,263,135 | |
| ₹229.42 | -0.36 | -0.2% | ₹230.00 | ₹232.39 | ₹228.13 | 863,273 | |
| ₹229.78 | -4.90 | -2.1% | ₹234.00 | ₹234.88 | ₹228.10 | 836,832 | |
| ₹234.68 | +1.79 | +0.8% | ₹232.89 | ₹236.80 | ₹232.89 | 1,428,181 | |
| ₹232.89 | -3.91 | -1.7% | ₹239.00 | ₹239.00 | ₹232.20 | 1,398,629 | |
| ₹236.80 | +3.33 | +1.4% | ₹234.00 | ₹239.60 | ₹232.60 | 1,413,064 | |
| ₹233.47 | -4.92 | -2.1% | ₹238.39 | ₹239.42 | ₹232.30 | 1,620,482 | |
| ₹238.39 | +1.90 | +0.8% | ₹236.40 | ₹241.00 | ₹234.61 | 1,030,313 | |
| ₹236.49 | -0.67 | -0.3% | ₹237.68 | ₹238.00 | ₹231.24 | 1,238,726 | |
| ₹237.16 | -7.29 | -3.0% | ₹244.95 | ₹245.51 | ₹235.20 | 1,827,411 | |
| ₹244.45 | 0.00 | 0.0% | ₹244.45 | ₹244.45 | ₹244.45 | 0 | |
| ₹244.45 | -7.78 | -3.1% | ₹248.61 | ₹248.79 | ₹242.50 | 2,161,543 | |
| ₹252.23 | -0.81 | -0.3% | ₹254.00 | ₹254.60 | ₹247.25 | 1,594,175 | |
| ₹253.04 | +7.33 | +3.0% | ₹245.00 | ₹255.00 | ₹243.99 | 3,124,495 | |
| ₹245.71 | +1.66 | +0.7% | ₹243.80 | ₹247.06 | ₹242.50 | 1,287,350 | |
| ₹244.05 | +3.38 | +1.4% | ₹242.79 | ₹245.20 | ₹239.43 | 1,531,854 | |
| ₹240.67 | +0.77 | +0.3% | ₹239.90 | ₹243.86 | ₹238.89 | 985,110 | |
| ₹239.90 | +0.51 | +0.2% | ₹240.99 | ₹243.08 | ₹237.22 | 966,236 | |
| ₹239.39 | -4.02 | -1.7% | ₹243.41 | ₹243.41 | ₹237.01 | 1,989,265 | |
| ₹243.41 | -0.26 | -0.1% | ₹245.00 | ₹245.39 | ₹239.10 | 1,079,861 | |
| ₹243.67 | +3.82 | +1.6% | ₹239.60 | ₹248.05 | ₹237.65 | 2,891,684 | |
| ₹239.85 | -0.48 | -0.2% | ₹240.60 | ₹247.00 | ₹239.00 | 837,487 | |
| ₹240.33 | -5.50 | -2.2% | ₹246.05 | ₹247.49 | ₹238.65 | 1,241,037 | |
| ₹245.83 | +1.73 | +0.7% | ₹245.60 | ₹246.75 | ₹239.94 | 1,152,073 | |
| ₹244.10 | -0.10 | 0.0% | ₹245.27 | ₹247.04 | ₹243.24 | 633,517 | |
| ₹244.20 | -0.89 | -0.4% | ₹247.05 | ₹250.00 | ₹244.10 | 1,149,287 | |
| ₹245.09 | -2.79 | -1.1% | ₹248.00 | ₹251.89 | ₹244.20 | 1,383,669 | |
| ₹247.88 | +1.78 | +0.7% | ₹246.51 | ₹249.10 | ₹244.72 | 1,275,437 | |
| ₹246.10 | -9.12 | -3.6% | ₹254.00 | ₹254.44 | ₹245.54 | 1,219,967 | |
| ₹255.22 | +4.40 | +1.8% | ₹251.01 | ₹256.00 | ₹248.07 | 2,695,925 | |
| ₹250.82 | +15.39 | +6.5% | ₹235.43 | ₹253.00 | ₹232.90 | 4,360,351 | |
| ₹235.43 | -7.88 | -3.2% | ₹241.63 | ₹242.07 | ₹233.50 | 2,146,682 | |
| ₹243.31 | +14.32 | +6.3% | ₹229.98 | ₹246.93 | ₹229.98 | 7,876,082 | |
| ₹228.99 | -4.41 | -1.9% | ₹234.18 | ₹234.95 | ₹228.31 | 1,651,494 | |
| ₹233.40 | -3.10 | -1.3% | ₹235.00 | ₹237.35 | ₹231.00 | 1,892,197 | |
| ₹236.50 | -4.65 | -1.9% | ₹236.00 | ₹240.75 | ₹232.00 | 1,767,905 | |
| ₹241.15 | -0.75 | -0.3% | ₹243.00 | ₹244.51 | ₹236.00 | 1,747,484 | |
| ₹241.90 | -5.04 | -2.0% | ₹248.40 | ₹251.89 | ₹240.10 | 2,039,264 | |
| ₹246.94 | +2.59 | +1.1% | ₹245.15 | ₹248.40 | ₹244.53 | 959,407 | |
| ₹244.35 | +2.32 | +1.0% | ₹243.96 | ₹247.50 | ₹242.56 | 562,383 | |
| ₹242.03 | +0.03 | 0.0% | ₹244.05 | ₹248.95 | ₹240.00 | 1,106,208 | |
| ₹242.00 | -7.15 | -2.9% | ₹249.35 | ₹250.45 | ₹241.30 | 1,400,568 | |
| ₹249.15 | -1.60 | -0.6% | ₹244.05 | ₹252.80 | ₹244.05 | 854,669 | |
| ₹250.75 | +5.85 | +2.4% | ₹245.65 | ₹253.00 | ₹244.40 | 1,509,419 | |
| ₹244.90 | +6.65 | +2.8% | ₹237.00 | ₹247.00 | ₹234.95 | 1,876,861 | |
| ₹238.25 | -3.00 | -1.2% | ₹235.05 | ₹238.90 | ₹230.55 | 2,618,820 | |
| ₹241.25 | -0.15 | -0.1% | ₹241.50 | ₹243.25 | ₹237.10 | 574,648 | |
| ₹241.40 | -0.60 | -0.2% | ₹241.00 | ₹243.00 | ₹239.55 | 654,198 | |
| ₹242.00 | -4.20 | -1.7% | ₹247.40 | ₹247.50 | ₹242.00 | 524,959 |
- Ticker
- NSE:GPIL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Nov 15, 2025
Press Release Nov 14 2025
Latest deck · Aug 8, 2026
Q1 FY27 Earnings Presentation
Earnings · 51 slides
Latest news
Decks
Q1 FY27 Earnings Presentation
Earnings · 51 slides · Aug 8, 2026
Q4 FY26 Earnings Presentation
Earnings · 49 slides · May 19, 2026
Q3 FY26 Earnings Presentation
Earnings · 44 slides · Feb 6, 2026
H1 FY2026 Earnings Presentation
Earnings · 39 slides · Nov 15, 2025
Godawari Power & Ispat Ltd. on 6ix
- News releases
- 1 in the last 12 months · 11 in all · newest Nov 15, 2025 · oldest 2024
- Decks
- 38 decks · latest Aug 8, 2026
Where Godawari Power & Ispat Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GPIL · Home listing · This page | NSE | India | INR |
| BSE:GPIL | BSE | India | INR |
Log in to ask 6ix AI your own questions about Godawari Power & Ispat Ltd.