Stock listing

NSE:GOACARBON Goa Carbon Limited Share Price

Home listing (NSE) of Goa Carbon Limited

Follow Goa Carbon Limited into a list and get an email when it puts out news.

Share price · NSE:GOACARBON

₹395.75 INR -9.70 (-2.4%)

Close on Oct 30, 2026

Past year -8.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹391.75 – ₹405.45 INROct 30, 2026
Volume: 4,740 sharesOct 30, 2026
Market cap: ₹3.62B INRAt the close on Oct 30, 2026 · price × 9.15M shares outstanding
52-week range: ₹272.85 – ₹484.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹19.24M INRMedian day 13,625 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:GOACARBON · Home	₹395.75 INR	-9.70 (-2.4%)	4,740	₹405.45	₹405.45	₹391.75	₹405.45	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:GOACARBON · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹395.75	-9.70	-2.4%	₹405.45	₹405.45	₹391.75	4,740
Thu, Oct 29	₹405.45	-0.65	-0.2%	₹405.50	₹408.90	₹401.60	4,171
Wed, Oct 28	₹406.10	+4.05	+1.0%	₹405.70	₹408.95	₹401.35	7,341
Tue, Oct 27	₹402.05	+7.80	+2.0%	₹394.40	₹404.00	₹392.05	12,729
Mon, Oct 26	₹394.25	+6.85	+1.8%	₹387.40	₹399.80	₹378.05	7,169
Fri, Oct 23	₹387.40	+0.25	+0.1%	₹382.00	₹392.50	₹361.05	43,196
Thu, Oct 22	₹387.15	-12.10	-3.0%	₹397.10	₹401.90	₹365.00	17,107
Wed, Oct 21	₹399.25	-8.95	-2.2%	₹414.00	₹414.00	₹390.50	21,848
Mon, Oct 19	₹408.20	+0.75	+0.2%	₹407.50	₹415.00	₹404.15	7,362
Fri, Oct 16	₹407.45	-1.05	-0.3%	₹408.70	₹415.95	₹402.05	16,537
Thu, Oct 15	₹408.50	-2.25	-0.5%	₹410.00	₹426.00	₹401.25	25,974
Wed, Oct 14	₹410.75	+9.40	+2.3%	₹393.00	₹413.60	₹393.00	9,856
Tue, Oct 13	₹401.35	-4.70	-1.2%	₹402.10	₹409.00	₹397.40	12,055
Mon, Oct 12	₹406.05	+4.25	+1.1%	₹402.50	₹413.70	₹402.05	17,093
Fri, Oct 9	₹401.80	+7.00	+1.8%	₹405.00	₹405.00	₹395.00	9,106
Thu, Oct 8	₹394.80	-13.00	-3.2%	₹403.60	₹415.50	₹391.45	27,831
Wed, Oct 7	₹407.80	-6.85	-1.7%	₹419.50	₹420.00	₹405.10	11,433
Tue, Oct 6	₹414.65	+11.40	+2.8%	₹405.00	₹422.00	₹399.20	28,864
Mon, Oct 5	₹403.25	+0.35	+0.1%	₹410.00	₹410.25	₹397.00	28,611
Fri, Oct 2	₹402.90	0.00	0.0%	₹402.90	₹402.90	₹402.90	0
Thu, Oct 1	₹402.90	-2.05	-0.5%	₹403.05	₹410.25	₹392.05	18,528
Wed, Sep 30	₹404.95	-3.90	-1.0%	₹408.85	₹414.45	₹401.30	17,841
Tue, Sep 29	₹408.85	+3.10	+0.8%	₹407.85	₹409.85	₹396.55	14,749
Mon, Sep 28	₹405.75	+3.95	+1.0%	₹408.00	₹409.95	₹398.05	27,124
Fri, Sep 25	₹401.80	-2.95	-0.7%	₹409.90	₹410.00	₹396.25	14,667
Thu, Sep 24	₹404.75	+2.40	+0.6%	₹399.05	₹409.80	₹399.00	18,901
Wed, Sep 23	₹402.35	+15.45	+4.0%	₹381.20	₹409.00	₹381.20	35,405
Tue, Sep 22	₹386.90	-2.20	-0.6%	₹389.20	₹396.35	₹383.95	24,946
Mon, Sep 21	₹389.10	+11.50	+3.0%	₹381.00	₹394.00	₹376.30	33,473
Fri, Sep 18	₹377.60	-0.70	-0.2%	₹387.00	₹387.00	₹375.00	21,751
Thu, Sep 17	₹378.30	-12.30	-3.1%	₹388.00	₹398.90	₹375.00	38,420
Wed, Sep 16	₹390.60	+5.70	+1.5%	₹388.75	₹400.00	₹384.00	37,318
Tue, Sep 15	₹384.90	-28.50	-6.9%	₹415.00	₹418.00	₹382.20	48,024
Mon, Sep 14	₹413.40	0.00	0.0%	₹413.40	₹413.40	₹413.40	0
Fri, Sep 11	₹413.40	-26.85	-6.1%	₹434.70	₹457.00	₹408.95	164,355
Thu, Sep 10	₹440.25	-23.25	-5.0%	₹484.00	₹484.00	₹433.65	627,318
Wed, Sep 9	₹463.50	+77.25	+20.0%	₹400.00	₹463.50	₹400.00	1,188,458
Tue, Sep 8	₹386.25	+7.80	+2.1%	₹387.00	₹393.00	₹382.15	28,685
Mon, Sep 7	₹378.45	0.00	0.0%	₹378.45	₹378.45	₹378.45	0
Fri, Sep 4	₹378.45	+3.20	+0.9%	₹377.10	₹381.00	₹372.00	9,112
Thu, Sep 3	₹375.25	+9.45	+2.6%	₹369.35	₹376.00	₹366.05	14,664
Wed, Sep 2	₹365.80	-3.25	-0.9%	₹366.15	₹373.00	₹363.00	6,453
Tue, Sep 1	₹369.05	-0.50	-0.1%	₹370.00	₹379.00	₹367.05	14,805
Mon, Aug 31	₹369.55	+7.70	+2.1%	₹361.85	₹372.85	₹355.05	14,913
Fri, Aug 28	₹361.85	+9.70	+2.8%	₹356.00	₹363.00	₹351.15	13,443
Thu, Aug 27	₹352.15	-5.95	-1.7%	₹359.00	₹361.50	₹350.25	8,229
Wed, Aug 26	₹358.10	+0.65	+0.2%	₹359.00	₹362.00	₹355.40	4,023
Tue, Aug 25	₹357.45	+5.75	+1.6%	₹352.05	₹359.00	₹350.10	11,342
Mon, Aug 24	₹351.70	+1.00	+0.3%	₹353.25	₹359.45	₹350.15	5,377
Fri, Aug 21	₹350.70	-2.75	-0.8%	₹358.00	₹358.00	₹347.00	6,660
Thu, Aug 20	₹353.45	-2.20	-0.6%	₹355.65	₹359.55	₹351.05	7,746
Wed, Aug 19	₹355.65	+2.35	+0.7%	₹352.80	₹357.45	₹352.80	5,667
Tue, Aug 18	₹353.30	-2.65	-0.7%	₹360.00	₹361.90	₹351.00	20,971
Mon, Aug 17	₹355.95	-6.60	-1.8%	₹362.55	₹367.45	₹355.05	6,861
Fri, Aug 14	₹362.55	-4.95	-1.3%	₹369.00	₹369.90	₹359.00	13,807
Thu, Aug 13	₹367.50	-2.65	-0.7%	₹370.30	₹373.90	₹366.00	8,847
Wed, Aug 12	₹370.15	-3.55	-0.9%	₹374.15	₹375.90	₹369.40	5,172
Tue, Aug 11	₹373.70	-7.15	-1.9%	₹380.85	₹380.85	₹371.00	8,359
Mon, Aug 10	₹380.85	-2.65	-0.7%	₹384.65	₹384.70	₹380.10	4,304
Fri, Aug 7	₹383.50	+3.50	+0.9%	₹380.00	₹388.00	₹375.00	12,763
Thu, Aug 6	₹380.00	-4.35	-1.1%	₹386.95	₹386.95	₹377.25	6,913
Wed, Aug 5	₹384.35	+0.45	+0.1%	₹383.85	₹392.00	₹380.00	14,016
Tue, Aug 4	₹383.90	+1.20	+0.3%	₹385.00	₹389.00	₹379.00	9,651
Mon, Aug 3	₹382.70	+2.10	+0.6%	₹387.45	₹387.45	₹380.55	6,466
Fri, Jul 31	₹380.60	+1.55	+0.4%	₹381.30	₹389.40	₹377.00	12,529
Thu, Jul 30	₹379.05	-11.95	-3.1%	₹387.90	₹388.75	₹375.00	18,405

Ticker: NSE:GOACARBON
Asset type: Stock
Exchange: NSE
Currency: INR

Latest news

Press Release Jun 20 2024

Jun 20, 2024

All Goa Carbon Limited news

Decks

Investor Presentation (August 2008)
Investor deck · 25 slides · August 2008

Goa Carbon Limited on 6ix

News releases: 1 in all · newest Jun 20, 2024 · oldest 2024
Decks: 1 deck · latest August 2008

Where Goa Carbon Limited is listed

Listing	Exchange	Country	Currency
NSE:GOACARBON · Home listing · This page	NSE	India	INR
BSE:GOACARBON	BSE	India	INR