Stock listing
NSE:FLEXIADD DSP Nifty500 Flexicap Quality 30 ETF Units Exchange Traded Fund Share Price
Home listing (NSE) of DSP Nifty500 Flexicap Quality 30 ETF Units Exchange Traded Fund
Follow DSP Nifty500 Flexicap Quality 30 ETF Units Exchange Traded Fund into a list and get an email when it puts out news.
Share price · NSE:FLEXIADD
₹9.62 INR -0.11 (-1.1%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹9.62 – ₹9.73 INROct 19, 2026
- Volume
- 75,682 sharesOct 19, 2026
- 52-week range
- ₹8.73 – ₹11.55 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:FLEXIADD · Home | ₹9.62 INR | -0.11 (-1.1%) | 75,682 | ₹9.72 | ₹9.73 | ₹9.62 | ₹9.73 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:FLEXIADD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹9.62 | -0.11 | -1.1% | ₹9.72 | ₹9.73 | ₹9.62 | 75,682 | |
| ₹9.73 | +0.05 | +0.5% | ₹9.70 | ₹9.76 | ₹9.66 | 58,549 | |
| ₹9.68 | +0.05 | +0.5% | ₹9.68 | ₹9.74 | ₹9.65 | 152,091 | |
| ₹9.63 | -0.06 | -0.6% | ₹9.70 | ₹9.75 | ₹9.59 | 68,007 | |
| ₹9.69 | +0.28 | +3.0% | ₹9.45 | ₹9.72 | ₹9.42 | 52,905 | |
| ₹9.41 | -0.06 | -0.6% | ₹9.47 | ₹9.53 | ₹9.38 | 39,951 | |
| ₹9.47 | +0.18 | +1.9% | ₹9.29 | ₹9.63 | ₹9.29 | 43,237 | |
| ₹9.29 | -0.17 | -1.8% | ₹9.46 | ₹9.50 | ₹9.26 | 103,022 | |
| ₹9.46 | -0.04 | -0.4% | ₹9.50 | ₹9.55 | ₹9.42 | 63,186 | |
| ₹9.50 | +0.09 | +1.0% | ₹9.45 | ₹9.70 | ₹9.41 | 218,189 | |
| ₹9.41 | +0.04 | +0.4% | ₹9.37 | ₹9.47 | ₹9.35 | 384,673 | |
| ₹9.37 | -0.07 | -0.7% | ₹9.44 | ₹9.47 | ₹9.25 | 201,216 | |
| ₹9.44 | -0.01 | -0.1% | ₹9.52 | ₹9.74 | ₹9.40 | 176,556 | |
| ₹9.45 | -0.15 | -1.6% | ₹9.84 | ₹9.84 | ₹9.38 | 1,273,684 | |
| ₹9.60 | -0.11 | -1.1% | ₹9.60 | ₹9.90 | ₹9.50 | 192,532 | |
| ₹9.71 | +0.03 | +0.3% | ₹9.68 | ₹9.86 | ₹9.63 | 58,950 | |
| ₹9.68 | -0.06 | -0.6% | ₹9.73 | ₹9.89 | ₹9.63 | 61,962 | |
| ₹9.74 | -0.02 | -0.2% | ₹9.89 | ₹9.94 | ₹9.71 | 103,672 | |
| ₹9.76 | +0.09 | +0.9% | ₹9.76 | ₹9.95 | ₹9.70 | 261,971 | |
| ₹9.67 | -0.12 | -1.2% | ₹9.79 | ₹9.79 | ₹9.59 | 301,133 | |
| ₹9.79 | +0.06 | +0.6% | ₹9.72 | ₹9.85 | ₹9.71 | 103,179 | |
| ₹9.73 | +0.05 | +0.5% | ₹9.88 | ₹9.88 | ₹9.55 | 124,615 | |
| ₹9.68 | +0.01 | +0.1% | ₹9.69 | ₹9.73 | ₹9.60 | 133,274 | |
| ₹9.67 | -0.10 | -1.0% | ₹9.91 | ₹9.99 | ₹9.65 | 585,333 | |
| ₹9.77 | 0.00 | 0.0% | ₹9.77 | ₹9.77 | ₹9.77 | 0 | |
| ₹9.77 | -0.02 | -0.2% | ₹9.79 | ₹9.83 | ₹9.68 | 77,407 | |
| ₹9.79 | -0.06 | -0.6% | ₹9.97 | ₹10.17 | ₹9.77 | 112,300 | |
| ₹9.85 | -0.12 | -1.2% | ₹10.17 | ₹10.17 | ₹9.80 | 189,232 | |
| ₹9.97 | -0.01 | -0.1% | ₹10.18 | ₹10.18 | ₹9.93 | 45,204 | |
| ₹9.98 | -0.08 | -0.8% | ₹10.11 | ₹10.11 | ₹9.95 | 69,225 | |
| ₹10.06 | +0.01 | +0.1% | ₹10.31 | ₹10.44 | ₹10.00 | 35,100 | |
| ₹10.05 | +0.02 | +0.2% | ₹10.03 | ₹10.22 | ₹9.98 | 60,203 | |
| ₹10.03 | -0.12 | -1.2% | ₹10.20 | ₹10.27 | ₹9.98 | 87,285 | |
| ₹10.15 | -0.02 | -0.2% | ₹10.21 | ₹10.22 | ₹10.12 | 47,189 | |
| ₹10.17 | -0.07 | -0.7% | ₹10.20 | ₹10.22 | ₹10.11 | 74,132 | |
| ₹10.24 | +0.04 | +0.4% | ₹10.18 | ₹10.27 | ₹10.18 | 88,380 | |
| ₹10.20 | -0.03 | -0.3% | ₹10.28 | ₹10.28 | ₹10.15 | 44,144 | |
| ₹10.23 | +0.04 | +0.4% | ₹10.29 | ₹10.30 | ₹10.19 | 181,921 | |
| ₹10.19 | -0.01 | -0.1% | ₹10.20 | ₹10.22 | ₹10.14 | 48,258 | |
| ₹10.20 | +0.01 | +0.1% | ₹10.21 | ₹10.53 | ₹10.10 | 48,872 | |
| ₹10.19 | -0.03 | -0.3% | ₹10.28 | ₹10.28 | ₹10.19 | 74,083 | |
| ₹10.22 | +0.04 | +0.4% | ₹10.29 | ₹10.33 | ₹10.21 | 56,593 | |
| ₹10.18 | -0.06 | -0.6% | ₹10.26 | ₹10.26 | ₹10.16 | 35,370 | |
| ₹10.24 | -0.06 | -0.6% | ₹10.30 | ₹10.30 | ₹10.20 | 36,130 | |
| ₹10.30 | -0.03 | -0.3% | ₹10.54 | ₹10.54 | ₹10.25 | 96,583 | |
| ₹10.33 | -0.03 | -0.3% | ₹10.30 | ₹10.60 | ₹10.25 | 56,842 | |
| ₹10.36 | +0.04 | +0.4% | ₹10.42 | ₹10.42 | ₹10.31 | 104,388 | |
| ₹10.32 | -0.04 | -0.4% | ₹10.39 | ₹10.39 | ₹10.28 | 27,909 | |
| ₹10.36 | +0.02 | +0.2% | ₹10.35 | ₹10.40 | ₹10.33 | 88,883 | |
| ₹10.34 | +0.01 | +0.1% | ₹10.33 | ₹10.59 | ₹10.28 | 87,915 | |
| ₹10.33 | +0.03 | +0.3% | ₹10.36 | ₹10.39 | ₹10.20 | 63,223 | |
| ₹10.30 | -0.06 | -0.6% | ₹10.41 | ₹10.41 | ₹10.30 | 70,548 | |
| ₹10.36 | +0.08 | +0.8% | ₹10.35 | ₹10.38 | ₹10.32 | 149,876 | |
| ₹10.28 | -0.02 | -0.2% | ₹10.40 | ₹10.40 | ₹10.27 | 146,316 | |
| ₹10.30 | +0.11 | +1.1% | ₹10.12 | ₹10.33 | ₹10.12 | 90,814 | |
| ₹10.19 | -0.04 | -0.4% | ₹9.97 | ₹10.43 | ₹9.75 | 152,650 | |
| ₹10.23 | +0.02 | +0.2% | ₹10.30 | ₹10.30 | ₹10.20 | 81,213 | |
| ₹10.21 | +0.12 | +1.2% | ₹10.14 | ₹10.23 | ₹10.13 | 95,963 | |
| ₹10.09 | +0.07 | +0.7% | ₹10.22 | ₹10.22 | ₹9.73 | 135,029 | |
| ₹10.02 | +0.10 | +1.0% | ₹10.00 | ₹10.05 | ₹10.00 | 47,419 | |
| ₹9.92 | +0.02 | +0.2% | ₹10.10 | ₹10.10 | ₹9.82 | 70,558 | |
| ₹9.90 | -0.09 | -0.9% | ₹10.17 | ₹10.17 | ₹9.89 | 37,444 | |
| ₹9.99 | -0.05 | -0.5% | ₹10.03 | ₹10.05 | ₹9.94 | 68,645 | |
| ₹10.04 | +0.07 | +0.7% | ₹10.00 | ₹10.06 | ₹9.99 | 94,325 | |
| ₹9.97 | +0.04 | +0.4% | ₹9.98 | ₹10.00 | ₹9.90 | 77,584 |
- Ticker
- NSE:FLEXIADD
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
DSP Nifty500 Flexicap Quality 30 ETF Units Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where DSP Nifty500 Flexicap Quality 30 ETF Units Exchange Traded Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:FLEXIADD · Home listing · This page | NSE | India | INR |
| BSE:FLEXIADD | BSE | India | INR |
Log in to ask 6ix AI your own questions about DSP Nifty500 Flexicap Quality 30 ETF Units Exchange Traded Fund.