Stock listing
BSE:FLEXIADD DSP Nifty500 Flexicap Quality 30 ETF Units Exchange Traded Fund Share Price
Indian listing (BSE) of DSP Nifty500 Flexicap Quality 30 ETF Units Exchange Traded Fund · home listing NSE:FLEXIADD
Follow DSP Nifty500 Flexicap Quality 30 ETF Units Exchange Traded Fund into a list and get an email when it puts out news.
Home listing price · NSE:FLEXIADD
₹9.62 INR -0.11 (-1.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:FLEXIADD · Data provided by Twelve Data
- Day range
- ₹9.62 – ₹9.73 INROct 19, 2026
- Volume
- 75,682 sharesOct 19, 2026
- 52-week range
- ₹8.73 – ₹11.55 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:FLEXIADD · Home | ₹9.62 INR | -0.11 (-1.1%) | 75,682 | ₹9.72 | ₹9.73 | ₹9.62 | ₹9.73 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:FLEXIADD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹9.62 | -0.11 | -1.1% | ₹9.72 | ₹9.73 | ₹9.62 | 75,682 | |
| ₹9.73 | +0.05 | +0.5% | ₹9.70 | ₹9.76 | ₹9.66 | 58,549 | |
| ₹9.68 | +0.05 | +0.5% | ₹9.68 | ₹9.74 | ₹9.65 | 152,091 | |
| ₹9.63 | -0.06 | -0.6% | ₹9.70 | ₹9.75 | ₹9.59 | 68,007 | |
| ₹9.69 | +0.28 | +3.0% | ₹9.45 | ₹9.72 | ₹9.42 | 52,905 | |
| ₹9.41 | -0.06 | -0.6% | ₹9.47 | ₹9.53 | ₹9.38 | 39,951 | |
| ₹9.47 | +0.18 | +1.9% | ₹9.29 | ₹9.63 | ₹9.29 | 43,237 | |
| ₹9.29 | -0.17 | -1.8% | ₹9.46 | ₹9.50 | ₹9.26 | 103,022 | |
| ₹9.46 | -0.04 | -0.4% | ₹9.50 | ₹9.55 | ₹9.42 | 63,186 | |
| ₹9.50 | +0.09 | +1.0% | ₹9.45 | ₹9.70 | ₹9.41 | 218,189 | |
| ₹9.41 | +0.04 | +0.4% | ₹9.37 | ₹9.47 | ₹9.35 | 384,673 | |
| ₹9.37 | -0.07 | -0.7% | ₹9.44 | ₹9.47 | ₹9.25 | 201,216 | |
| ₹9.44 | -0.01 | -0.1% | ₹9.52 | ₹9.74 | ₹9.40 | 176,556 | |
| ₹9.45 | -0.15 | -1.6% | ₹9.84 | ₹9.84 | ₹9.38 | 1,273,684 | |
| ₹9.60 | -0.11 | -1.1% | ₹9.60 | ₹9.90 | ₹9.50 | 192,532 | |
| ₹9.71 | +0.03 | +0.3% | ₹9.68 | ₹9.86 | ₹9.63 | 58,950 | |
| ₹9.68 | -0.06 | -0.6% | ₹9.73 | ₹9.89 | ₹9.63 | 61,962 | |
| ₹9.74 | -0.02 | -0.2% | ₹9.89 | ₹9.94 | ₹9.71 | 103,672 | |
| ₹9.76 | +0.09 | +0.9% | ₹9.76 | ₹9.95 | ₹9.70 | 261,971 | |
| ₹9.67 | -0.12 | -1.2% | ₹9.79 | ₹9.79 | ₹9.59 | 301,133 | |
| ₹9.79 | +0.06 | +0.6% | ₹9.72 | ₹9.85 | ₹9.71 | 103,179 | |
| ₹9.73 | +0.05 | +0.5% | ₹9.88 | ₹9.88 | ₹9.55 | 124,615 | |
| ₹9.68 | +0.01 | +0.1% | ₹9.69 | ₹9.73 | ₹9.60 | 133,274 | |
| ₹9.67 | -0.10 | -1.0% | ₹9.91 | ₹9.99 | ₹9.65 | 585,333 | |
| ₹9.77 | 0.00 | 0.0% | ₹9.77 | ₹9.77 | ₹9.77 | 0 | |
| ₹9.77 | -0.02 | -0.2% | ₹9.79 | ₹9.83 | ₹9.68 | 77,407 | |
| ₹9.79 | -0.06 | -0.6% | ₹9.97 | ₹10.17 | ₹9.77 | 112,300 | |
| ₹9.85 | -0.12 | -1.2% | ₹10.17 | ₹10.17 | ₹9.80 | 189,232 | |
| ₹9.97 | -0.01 | -0.1% | ₹10.18 | ₹10.18 | ₹9.93 | 45,204 | |
| ₹9.98 | -0.08 | -0.8% | ₹10.11 | ₹10.11 | ₹9.95 | 69,225 | |
| ₹10.06 | +0.01 | +0.1% | ₹10.31 | ₹10.44 | ₹10.00 | 35,100 | |
| ₹10.05 | +0.02 | +0.2% | ₹10.03 | ₹10.22 | ₹9.98 | 60,203 | |
| ₹10.03 | -0.12 | -1.2% | ₹10.20 | ₹10.27 | ₹9.98 | 87,285 | |
| ₹10.15 | -0.02 | -0.2% | ₹10.21 | ₹10.22 | ₹10.12 | 47,189 | |
| ₹10.17 | -0.07 | -0.7% | ₹10.20 | ₹10.22 | ₹10.11 | 74,132 | |
| ₹10.24 | +0.04 | +0.4% | ₹10.18 | ₹10.27 | ₹10.18 | 88,380 | |
| ₹10.20 | -0.03 | -0.3% | ₹10.28 | ₹10.28 | ₹10.15 | 44,144 | |
| ₹10.23 | +0.04 | +0.4% | ₹10.29 | ₹10.30 | ₹10.19 | 181,921 | |
| ₹10.19 | -0.01 | -0.1% | ₹10.20 | ₹10.22 | ₹10.14 | 48,258 | |
| ₹10.20 | +0.01 | +0.1% | ₹10.21 | ₹10.53 | ₹10.10 | 48,872 | |
| ₹10.19 | -0.03 | -0.3% | ₹10.28 | ₹10.28 | ₹10.19 | 74,083 | |
| ₹10.22 | +0.04 | +0.4% | ₹10.29 | ₹10.33 | ₹10.21 | 56,593 | |
| ₹10.18 | -0.06 | -0.6% | ₹10.26 | ₹10.26 | ₹10.16 | 35,370 | |
| ₹10.24 | -0.06 | -0.6% | ₹10.30 | ₹10.30 | ₹10.20 | 36,130 | |
| ₹10.30 | -0.03 | -0.3% | ₹10.54 | ₹10.54 | ₹10.25 | 96,583 | |
| ₹10.33 | -0.03 | -0.3% | ₹10.30 | ₹10.60 | ₹10.25 | 56,842 | |
| ₹10.36 | +0.04 | +0.4% | ₹10.42 | ₹10.42 | ₹10.31 | 104,388 | |
| ₹10.32 | -0.04 | -0.4% | ₹10.39 | ₹10.39 | ₹10.28 | 27,909 | |
| ₹10.36 | +0.02 | +0.2% | ₹10.35 | ₹10.40 | ₹10.33 | 88,883 | |
| ₹10.34 | +0.01 | +0.1% | ₹10.33 | ₹10.59 | ₹10.28 | 87,915 | |
| ₹10.33 | +0.03 | +0.3% | ₹10.36 | ₹10.39 | ₹10.20 | 63,223 | |
| ₹10.30 | -0.06 | -0.6% | ₹10.41 | ₹10.41 | ₹10.30 | 70,548 | |
| ₹10.36 | +0.08 | +0.8% | ₹10.35 | ₹10.38 | ₹10.32 | 149,876 | |
| ₹10.28 | -0.02 | -0.2% | ₹10.40 | ₹10.40 | ₹10.27 | 146,316 | |
| ₹10.30 | +0.11 | +1.1% | ₹10.12 | ₹10.33 | ₹10.12 | 90,814 | |
| ₹10.19 | -0.04 | -0.4% | ₹9.97 | ₹10.43 | ₹9.75 | 152,650 | |
| ₹10.23 | +0.02 | +0.2% | ₹10.30 | ₹10.30 | ₹10.20 | 81,213 | |
| ₹10.21 | +0.12 | +1.2% | ₹10.14 | ₹10.23 | ₹10.13 | 95,963 | |
| ₹10.09 | +0.07 | +0.7% | ₹10.22 | ₹10.22 | ₹9.73 | 135,029 | |
| ₹10.02 | +0.10 | +1.0% | ₹10.00 | ₹10.05 | ₹10.00 | 47,419 | |
| ₹9.92 | +0.02 | +0.2% | ₹10.10 | ₹10.10 | ₹9.82 | 70,558 | |
| ₹9.90 | -0.09 | -0.9% | ₹10.17 | ₹10.17 | ₹9.89 | 37,444 | |
| ₹9.99 | -0.05 | -0.5% | ₹10.03 | ₹10.05 | ₹9.94 | 68,645 | |
| ₹10.04 | +0.07 | +0.7% | ₹10.00 | ₹10.06 | ₹9.99 | 94,325 | |
| ₹9.97 | +0.04 | +0.4% | ₹9.98 | ₹10.00 | ₹9.90 | 77,584 |
- Ticker
- BSE:FLEXIADD
- Asset type
- ETF
- Exchange
- BSE
- Currency
- INR
DSP Nifty500 Flexicap Quality 30 ETF Units Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where DSP Nifty500 Flexicap Quality 30 ETF Units Exchange Traded Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:FLEXIADD · Home listing | NSE | India | INR |
| BSE:FLEXIADD · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about DSP Nifty500 Flexicap Quality 30 ETF Units Exchange Traded Fund.