Stock listing
NSE:EXIDEIND Exide Industries Limited Share Price
Home listing (NSE) of Exide Industries Limited
Follow Exide Industries Limited into a list and get an email when it puts out news.
Share price · NSE:EXIDEIND
₹360.15 INR -10.80 (-2.9%)
Close on Oct 19, 2026
- Day range
- ₹358.45 – ₹373.00 INROct 19, 2026
- Volume
- 1.60M sharesOct 19, 2026
- Market cap
- ₹306.1B INRAt the close on Oct 19, 2026 · price × 850.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:EXIDEIND · Home | ₹360.15 INR | -10.80 (-2.9%) | 1,599,353 | ₹373.00 | ₹373.00 | ₹358.45 | ₹370.95 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:EXIDEIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹360.15 | -10.80 | -2.9% | ₹373.00 | ₹373.00 | ₹358.45 | 1,599,353 | |
| ₹370.95 | -3.75 | -1.0% | ₹374.80 | ₹376.40 | ₹368.50 | 2,174,060 | |
| ₹374.70 | -8.35 | -2.2% | ₹383.10 | ₹385.45 | ₹373.50 | 2,056,682 | |
| ₹383.05 | -11.95 | -3.0% | ₹396.00 | ₹396.00 | ₹382.00 | 2,026,279 | |
| ₹395.00 | +0.85 | +0.2% | ₹392.90 | ₹396.90 | ₹390.40 | 1,275,679 | |
| ₹394.15 | -0.25 | -0.1% | ₹394.25 | ₹400.00 | ₹392.00 | 1,487,685 | |
| ₹394.40 | -0.50 | -0.1% | ₹394.90 | ₹397.35 | ₹391.10 | 891,250 | |
| ₹394.90 | -8.05 | -2.0% | ₹402.80 | ₹406.95 | ₹392.85 | 1,481,428 | |
| ₹402.95 | -2.80 | -0.7% | ₹407.00 | ₹409.55 | ₹401.00 | 1,208,162 | |
| ₹405.75 | +0.50 | +0.1% | ₹405.20 | ₹410.40 | ₹403.75 | 1,097,415 | |
| ₹405.25 | -4.20 | -1.0% | ₹409.50 | ₹415.85 | ₹402.15 | 1,713,639 | |
| ₹409.45 | -3.15 | -0.8% | ₹411.60 | ₹417.50 | ₹403.80 | 2,369,486 | |
| ₹412.60 | +5.60 | +1.4% | ₹407.75 | ₹417.50 | ₹407.75 | 2,723,921 | |
| ₹407.00 | -4.75 | -1.2% | ₹411.00 | ₹414.50 | ₹403.15 | 2,034,310 | |
| ₹411.75 | -11.90 | -2.8% | ₹422.00 | ₹422.65 | ₹411.00 | 946,136 | |
| ₹423.65 | -2.90 | -0.7% | ₹426.85 | ₹431.70 | ₹419.85 | 1,864,971 | |
| ₹426.55 | +0.60 | +0.1% | ₹426.00 | ₹436.80 | ₹421.90 | 3,273,879 | |
| ₹425.95 | -3.75 | -0.9% | ₹430.05 | ₹432.20 | ₹423.65 | 1,111,617 | |
| ₹429.70 | -4.80 | -1.1% | ₹434.50 | ₹438.50 | ₹427.50 | 1,869,658 | |
| ₹434.50 | -1.35 | -0.3% | ₹434.75 | ₹437.30 | ₹430.70 | 1,810,338 | |
| ₹435.85 | +17.25 | +4.1% | ₹419.35 | ₹444.70 | ₹419.35 | 5,570,954 | |
| ₹418.60 | +3.10 | +0.7% | ₹415.35 | ₹421.95 | ₹411.00 | 1,041,144 | |
| ₹415.50 | +6.30 | +1.5% | ₹407.80 | ₹419.65 | ₹407.80 | 2,177,347 | |
| ₹409.20 | -3.45 | -0.8% | ₹412.65 | ₹417.95 | ₹405.10 | 1,537,472 | |
| ₹412.65 | -8.20 | -1.9% | ₹418.25 | ₹418.45 | ₹411.45 | 1,294,606 | |
| ₹420.85 | +10.10 | +2.5% | ₹411.00 | ₹424.00 | ₹411.00 | 3,849,629 | |
| ₹410.75 | -7.40 | -1.8% | ₹418.10 | ₹420.00 | ₹409.70 | 2,097,228 | |
| ₹418.15 | -7.60 | -1.8% | ₹424.95 | ₹427.20 | ₹415.55 | 1,399,882 | |
| ₹425.75 | +1.40 | +0.3% | ₹422.30 | ₹427.50 | ₹416.60 | 1,662,688 | |
| ₹424.35 | +1.35 | +0.3% | ₹423.90 | ₹428.50 | ₹416.40 | 2,581,393 | |
| ₹423.00 | -2.65 | -0.6% | ₹427.05 | ₹430.00 | ₹421.60 | 1,330,665 | |
| ₹425.65 | -10.60 | -2.4% | ₹435.00 | ₹436.50 | ₹423.70 | 2,878,998 | |
| ₹436.25 | -4.00 | -0.9% | ₹439.10 | ₹444.60 | ₹434.00 | 2,106,708 | |
| ₹440.25 | -4.35 | -1.0% | ₹443.95 | ₹444.40 | ₹436.45 | 2,568,311 | |
| ₹444.60 | +6.85 | +1.6% | ₹438.05 | ₹457.90 | ₹437.75 | 6,027,670 | |
| ₹437.75 | -6.25 | -1.4% | ₹444.05 | ₹447.30 | ₹435.15 | 1,956,990 | |
| ₹444.00 | -4.75 | -1.1% | ₹449.85 | ₹452.90 | ₹442.40 | 1,173,750 | |
| ₹448.75 | -4.55 | -1.0% | ₹452.10 | ₹456.00 | ₹446.70 | 1,017,559 | |
| ₹453.30 | -6.30 | -1.4% | ₹456.50 | ₹461.45 | ₹452.00 | 1,847,980 | |
| ₹459.60 | -4.50 | -1.0% | ₹464.05 | ₹466.50 | ₹456.40 | 2,410,717 | |
| ₹464.10 | +4.60 | +1.0% | ₹464.90 | ₹467.95 | ₹457.05 | 2,283,813 | |
| ₹459.50 | -5.75 | -1.2% | ₹465.25 | ₹470.65 | ₹456.55 | 2,001,169 | |
| ₹465.25 | -10.45 | -2.2% | ₹474.00 | ₹477.60 | ₹463.75 | 1,543,959 | |
| ₹475.70 | -0.40 | -0.1% | ₹475.05 | ₹480.95 | ₹471.00 | 3,024,809 | |
| ₹476.10 | -9.40 | -1.9% | ₹484.50 | ₹486.90 | ₹475.20 | 1,563,140 | |
| ₹485.50 | -5.15 | -1.0% | ₹490.65 | ₹492.80 | ₹482.75 | 1,807,046 | |
| ₹490.65 | +7.30 | +1.5% | ₹485.00 | ₹495.25 | ₹482.35 | 4,593,999 | |
| ₹483.35 | -2.05 | -0.4% | ₹483.05 | ₹496.40 | ₹478.80 | 4,288,232 | |
| ₹485.40 | -4.60 | -0.9% | ₹487.95 | ₹493.30 | ₹482.95 | 3,227,925 | |
| ₹490.00 | +15.75 | +3.3% | ₹474.00 | ₹493.00 | ₹470.65 | 7,853,639 | |
| ₹474.25 | +7.25 | +1.6% | ₹467.20 | ₹479.40 | ₹462.60 | 4,895,622 | |
| ₹467.00 | +8.65 | +1.9% | ₹460.00 | ₹478.75 | ₹458.90 | 8,582,256 | |
| ₹458.35 | +13.65 | +3.1% | ₹449.15 | ₹460.95 | ₹441.60 | 5,887,710 | |
| ₹444.70 | -5.10 | -1.1% | ₹449.95 | ₹460.00 | ₹440.00 | 3,583,632 | |
| ₹449.80 | -2.90 | -0.6% | ₹456.65 | ₹459.60 | ₹444.15 | 6,655,019 | |
| ₹452.70 | +17.05 | +3.9% | ₹435.00 | ₹461.40 | ₹430.00 | 31,728,784 | |
| ₹435.65 | +12.25 | +2.9% | ₹424.00 | ₹436.80 | ₹420.35 | 2,846,579 | |
| ₹423.40 | -3.60 | -0.8% | ₹429.45 | ₹441.30 | ₹421.60 | 12,543,958 | |
| ₹427.00 | -16.00 | -3.6% | ₹443.00 | ₹444.40 | ₹423.15 | 5,848,999 | |
| ₹443.00 | +3.25 | +0.7% | ₹435.05 | ₹448.15 | ₹435.05 | 7,333,676 | |
| ₹439.75 | -8.10 | -1.8% | ₹447.30 | ₹451.55 | ₹437.50 | 2,498,779 | |
| ₹447.85 | +4.40 | +1.0% | ₹442.95 | ₹452.80 | ₹435.50 | 4,528,760 | |
| ₹443.45 | +6.80 | +1.6% | ₹436.00 | ₹450.00 | ₹435.80 | 7,502,622 | |
| ₹436.65 | +1.45 | +0.3% | ₹435.00 | ₹443.25 | ₹433.70 | 4,985,145 |
- Ticker
- NSE:EXIDEIND
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Sep 16, 2026
Exide Industries Limited Press Release Sep 16 2026
Latest deck · Aug 1, 2026
Q1 FY27 Earnings Presentation
Earnings · 34 slides
Latest news
Exide Industries Limited Press Release Sep 16 2026
Sep 15, 2026
Closed ₹415.50 (+1.5%) on Sep 16, 2026
Exide Industries Limited Press Release Jul 30 2026
Jul 30, 2026
Closed ₹452.70 (+3.9%) on Jul 30, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 34 slides · Aug 1, 2026
Q1 FY27 Earnings Presentation
Earnings · 33 slides · July 2026
Q4 FY26 Earnings Presentation
Earnings · 38 slides · May 5, 2026
Q4 FY26 Earnings Presentation
Earnings · 37 slides · May 2026
Exide Industries Limited on 6ix
- News releases
- 5 in the last 12 months · 29 in all · newest Sep 16, 2026 · oldest 2011
- Decks
- 32 decks · latest Aug 1, 2026
Where Exide Industries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:EXIDEIND · Home listing · This page | NSE | India | INR |
| BSE:EXIDEIND | BSE | India | INR |
Log in to ask 6ix AI your own questions about Exide Industries Limited.