Stock listing
BSE:EXIDEIND Exide Industries Limited Share Price
Indian listing (BSE) of Exide Industries Limited · home listing NSE:EXIDEIND
Follow Exide Industries Limited into a list and get an email when it puts out news.
Home listing price · NSE:EXIDEIND
₹335.50 INR -9.10 (-2.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:EXIDEIND
- Day range
- ₹334.00 – ₹345.80 INROct 30, 2026
- Volume
- 1.76M sharesOct 30, 2026
- Market cap
- ₹285.2B INRAt the close on Oct 30, 2026 · price × 850.0M shares outstanding
- 52-week range
- ₹287.00 – ₹496.40 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.31B INRMedian day 2.01M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:EXIDEIND · Home | ₹335.50 INR | -9.10 (-2.6%) | 1,764,658 | ₹344.55 | ₹345.80 | ₹334.00 | ₹344.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:EXIDEIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹335.50 | -9.10 | -2.6% | ₹344.55 | ₹345.80 | ₹334.00 | 1,764,658 | |
| ₹344.60 | -9.25 | -2.6% | ₹353.85 | ₹353.85 | ₹340.20 | 1,866,074 | |
| ₹353.85 | +15.60 | +4.6% | ₹341.20 | ₹359.35 | ₹338.25 | 5,221,241 | |
| ₹338.25 | +1.35 | +0.4% | ₹336.90 | ₹346.55 | ₹335.15 | 1,706,078 | |
| ₹336.90 | +4.95 | +1.5% | ₹331.95 | ₹338.90 | ₹329.50 | 1,165,840 | |
| ₹331.95 | -11.85 | -3.4% | ₹343.20 | ₹344.00 | ₹328.65 | 2,482,463 | |
| ₹343.80 | -14.40 | -4.0% | ₹356.75 | ₹356.75 | ₹342.85 | 2,009,125 | |
| ₹358.20 | -1.95 | -0.5% | ₹362.00 | ₹363.75 | ₹350.05 | 1,758,892 | |
| ₹360.15 | -10.80 | -2.9% | ₹373.00 | ₹373.00 | ₹358.45 | 1,599,353 | |
| ₹370.95 | -3.75 | -1.0% | ₹374.80 | ₹376.40 | ₹368.50 | 2,174,060 | |
| ₹374.70 | -8.35 | -2.2% | ₹383.10 | ₹385.45 | ₹373.50 | 2,056,682 | |
| ₹383.05 | -11.95 | -3.0% | ₹396.00 | ₹396.00 | ₹382.00 | 2,026,279 | |
| ₹395.00 | +0.85 | +0.2% | ₹392.90 | ₹396.90 | ₹390.40 | 1,275,679 | |
| ₹394.15 | -0.25 | -0.1% | ₹394.25 | ₹400.00 | ₹392.00 | 1,487,685 | |
| ₹394.40 | -0.50 | -0.1% | ₹394.90 | ₹397.35 | ₹391.10 | 891,250 | |
| ₹394.90 | -8.05 | -2.0% | ₹402.80 | ₹406.95 | ₹392.85 | 1,481,428 | |
| ₹402.95 | -2.80 | -0.7% | ₹407.00 | ₹409.55 | ₹401.00 | 1,208,162 | |
| ₹405.75 | +0.50 | +0.1% | ₹405.20 | ₹410.40 | ₹403.75 | 1,097,415 | |
| ₹405.25 | -4.20 | -1.0% | ₹409.50 | ₹415.85 | ₹402.15 | 1,713,639 | |
| ₹409.45 | -3.15 | -0.8% | ₹411.60 | ₹417.50 | ₹403.80 | 2,369,486 | |
| ₹412.60 | +5.60 | +1.4% | ₹407.75 | ₹417.50 | ₹407.75 | 2,723,921 | |
| ₹407.00 | -4.75 | -1.2% | ₹411.00 | ₹414.50 | ₹403.15 | 2,034,310 | |
| ₹411.75 | -11.90 | -2.8% | ₹422.00 | ₹422.65 | ₹411.00 | 946,136 | |
| ₹423.65 | -2.90 | -0.7% | ₹426.85 | ₹431.70 | ₹419.85 | 1,864,971 | |
| ₹426.55 | +0.60 | +0.1% | ₹426.00 | ₹436.80 | ₹421.90 | 3,273,879 | |
| ₹425.95 | -3.75 | -0.9% | ₹430.05 | ₹432.20 | ₹423.65 | 1,111,617 | |
| ₹429.70 | -4.80 | -1.1% | ₹434.50 | ₹438.50 | ₹427.50 | 1,869,658 | |
| ₹434.50 | -1.35 | -0.3% | ₹434.75 | ₹437.30 | ₹430.70 | 1,810,338 | |
| ₹435.85 | +17.25 | +4.1% | ₹419.35 | ₹444.70 | ₹419.35 | 5,570,954 | |
| ₹418.60 | +3.10 | +0.7% | ₹415.35 | ₹421.95 | ₹411.00 | 1,041,144 | |
| ₹415.50 | +6.30 | +1.5% | ₹407.80 | ₹419.65 | ₹407.80 | 2,177,347 | |
| ₹409.20 | -3.45 | -0.8% | ₹412.65 | ₹417.95 | ₹405.10 | 1,537,472 | |
| ₹412.65 | -8.20 | -1.9% | ₹418.25 | ₹418.45 | ₹411.45 | 1,294,606 | |
| ₹420.85 | +10.10 | +2.5% | ₹411.00 | ₹424.00 | ₹411.00 | 3,849,629 | |
| ₹410.75 | -7.40 | -1.8% | ₹418.10 | ₹420.00 | ₹409.70 | 2,097,228 | |
| ₹418.15 | -7.60 | -1.8% | ₹424.95 | ₹427.20 | ₹415.55 | 1,399,882 | |
| ₹425.75 | +1.40 | +0.3% | ₹422.30 | ₹427.50 | ₹416.60 | 1,662,688 | |
| ₹424.35 | +1.35 | +0.3% | ₹423.90 | ₹428.50 | ₹416.40 | 2,581,393 | |
| ₹423.00 | -2.65 | -0.6% | ₹427.05 | ₹430.00 | ₹421.60 | 1,330,665 | |
| ₹425.65 | -10.60 | -2.4% | ₹435.00 | ₹436.50 | ₹423.70 | 2,878,998 | |
| ₹436.25 | -4.00 | -0.9% | ₹439.10 | ₹444.60 | ₹434.00 | 2,106,708 | |
| ₹440.25 | -4.35 | -1.0% | ₹443.95 | ₹444.40 | ₹436.45 | 2,568,311 | |
| ₹444.60 | +6.85 | +1.6% | ₹438.05 | ₹457.90 | ₹437.75 | 6,027,670 | |
| ₹437.75 | -6.25 | -1.4% | ₹444.05 | ₹447.30 | ₹435.15 | 1,956,990 | |
| ₹444.00 | -4.75 | -1.1% | ₹449.85 | ₹452.90 | ₹442.40 | 1,173,750 | |
| ₹448.75 | -4.55 | -1.0% | ₹452.10 | ₹456.00 | ₹446.70 | 1,017,559 | |
| ₹453.30 | -6.30 | -1.4% | ₹456.50 | ₹461.45 | ₹452.00 | 1,847,980 | |
| ₹459.60 | -4.50 | -1.0% | ₹464.05 | ₹466.50 | ₹456.40 | 2,410,717 | |
| ₹464.10 | +4.60 | +1.0% | ₹464.90 | ₹467.95 | ₹457.05 | 2,283,813 | |
| ₹459.50 | -5.75 | -1.2% | ₹465.25 | ₹470.65 | ₹456.55 | 2,001,169 | |
| ₹465.25 | -10.45 | -2.2% | ₹474.00 | ₹477.60 | ₹463.75 | 1,543,959 | |
| ₹475.70 | -0.40 | -0.1% | ₹475.05 | ₹480.95 | ₹471.00 | 3,024,809 | |
| ₹476.10 | -9.40 | -1.9% | ₹484.50 | ₹486.90 | ₹475.20 | 1,563,140 | |
| ₹485.50 | -5.15 | -1.0% | ₹490.65 | ₹492.80 | ₹482.75 | 1,807,046 | |
| ₹490.65 | +7.30 | +1.5% | ₹485.00 | ₹495.25 | ₹482.35 | 4,593,999 | |
| ₹483.35 | -2.05 | -0.4% | ₹483.05 | ₹496.40 | ₹478.80 | 4,288,232 | |
| ₹485.40 | -4.60 | -0.9% | ₹487.95 | ₹493.30 | ₹482.95 | 3,227,925 | |
| ₹490.00 | +15.75 | +3.3% | ₹474.00 | ₹493.00 | ₹470.65 | 7,853,639 | |
| ₹474.25 | +7.25 | +1.6% | ₹467.20 | ₹479.40 | ₹462.60 | 4,895,622 | |
| ₹467.00 | +8.65 | +1.9% | ₹460.00 | ₹478.75 | ₹458.90 | 8,582,256 | |
| ₹458.35 | +13.65 | +3.1% | ₹449.15 | ₹460.95 | ₹441.60 | 5,887,710 | |
| ₹444.70 | -5.10 | -1.1% | ₹449.95 | ₹460.00 | ₹440.00 | 3,583,632 | |
| ₹449.80 | -2.90 | -0.6% | ₹456.65 | ₹459.60 | ₹444.15 | 6,655,019 | |
| ₹452.70 | +17.05 | +3.9% | ₹435.00 | ₹461.40 | ₹430.00 | 31,728,784 |
- Ticker
- BSE:EXIDEIND
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 16, 2026
Exide Industries Limited Press Release Sep 16 2026
Latest deck · Aug 1, 2026
Q1 FY27 Earnings Presentation
Earnings · 34 slides
Latest news
Exide Industries Limited Press Release Sep 16 2026
Sep 15, 2026
Closed ₹415.50 (+1.5%) on Sep 16, 2026
Exide Industries Limited Press Release Jul 30 2026
Jul 30, 2026
Closed ₹452.70 (+3.9%) on Jul 30, 2026
Press Release May 04 2026
May 4, 2026
Closed ₹359.05 (-0.4%) on May 4, 2026
Press Release Jan 30 2026
Jan 30, 2026
Closed ₹316.65 (-1.5%) on Feb 1, 2026
Press Release Nov 14 2025
Nov 14, 2025
Closed ₹382.70 (+0.4%) on Nov 17, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 34 slides · Aug 1, 2026
Q1 FY27 Earnings Presentation
Earnings · 33 slides · July 2026
Q4 FY26 Earnings Presentation
Earnings · 38 slides · May 5, 2026
Q4 FY26 Earnings Presentation
Earnings · 37 slides · May 2026
Exide Industries Limited on 6ix
- News releases
- 5 in the last 12 months · 29 in all · newest Sep 16, 2026 · oldest 2011
- Decks
- 32 decks · latest Aug 1, 2026
Where Exide Industries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:EXIDEIND · Home listing | NSE | India | INR |
| BSE:EXIDEIND · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Exide Industries Limited.