Stock listing
NSE:EVINDIA Mirae Asset Nifty EV and New Age Automotive ETF Share Price
Home listing (NSE) of Mirae Asset Nifty EV and New Age Automotive ETF
Follow Mirae Asset Nifty EV and New Age Automotive ETF into a list and get an email when it puts out news.
Share price · NSE:EVINDIA
₹29.24 INR -0.73 (-2.4%)
Close on Oct 21, 2026
- Day range
- ₹29.15 – ₹30.57 INROct 21, 2026
- Volume
- 226,078 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:EVINDIA · Home | ₹29.24 INR | -0.73 (-2.4%) | 226,078 | ₹30.57 | ₹30.57 | ₹29.15 | ₹29.97 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:EVINDIA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹29.24 | -0.73 | -2.4% | ₹30.57 | ₹30.57 | ₹29.15 | 226,078 | |
| ₹29.97 | -0.31 | -1.0% | ₹30.30 | ₹30.44 | ₹29.91 | 192,512 | |
| ₹30.28 | +0.08 | +0.3% | ₹30.35 | ₹30.37 | ₹30.05 | 73,871 | |
| ₹30.20 | +0.12 | +0.4% | ₹30.20 | ₹30.70 | ₹30.00 | 125,492 | |
| ₹30.08 | 0.00 | 0.0% | ₹30.08 | ₹30.08 | ₹30.08 | 126,962 | |
| ₹30.08 | +0.33 | +1.1% | ₹29.16 | ₹30.15 | ₹29.16 | 123,751 | |
| ₹29.75 | +0.24 | +0.8% | ₹29.49 | ₹29.98 | ₹29.49 | 201,198 | |
| ₹29.51 | +0.14 | +0.5% | ₹29.37 | ₹29.80 | ₹29.09 | 170,141 | |
| ₹29.37 | -0.70 | -2.3% | ₹30.00 | ₹30.17 | ₹29.30 | 231,338 | |
| ₹30.07 | -0.21 | -0.7% | ₹31.30 | ₹31.30 | ₹29.92 | 102,330 | |
| ₹30.28 | +0.24 | +0.8% | ₹30.00 | ₹30.34 | ₹29.98 | 80,305 | |
| ₹30.04 | +0.04 | +0.1% | ₹30.75 | ₹30.75 | ₹29.90 | 201,966 | |
| ₹30.00 | 0.00 | 0.0% | ₹30.00 | ₹30.00 | ₹30.00 | 0 | |
| ₹30.00 | -0.76 | -2.5% | ₹31.38 | ₹31.38 | ₹29.63 | 383,506 | |
| ₹30.76 | +0.07 | +0.2% | ₹30.69 | ₹31.05 | ₹30.69 | 272,976 | |
| ₹30.69 | -0.29 | -0.9% | ₹31.60 | ₹31.60 | ₹30.55 | 214,872 | |
| ₹30.98 | -0.52 | -1.7% | ₹32.13 | ₹32.13 | ₹30.90 | 192,032 | |
| ₹31.50 | +0.15 | +0.5% | ₹31.74 | ₹31.74 | ₹31.31 | 82,558 | |
| ₹31.35 | -0.37 | -1.2% | ₹32.35 | ₹32.35 | ₹31.30 | 849,271 | |
| ₹31.72 | +0.08 | +0.3% | ₹31.69 | ₹31.83 | ₹31.65 | 68,944 | |
| ₹31.64 | -0.17 | -0.5% | ₹32.06 | ₹32.06 | ₹31.60 | 73,252 | |
| ₹31.81 | -0.19 | -0.6% | ₹32.80 | ₹32.80 | ₹31.20 | 157,500 | |
| ₹32.00 | +0.16 | +0.5% | ₹32.48 | ₹32.48 | ₹31.78 | 100,432 | |
| ₹31.84 | +0.34 | +1.1% | ₹31.50 | ₹31.92 | ₹31.39 | 121,664 | |
| ₹31.50 | 0.00 | 0.0% | ₹31.50 | ₹31.65 | ₹31.17 | 129,716 | |
| ₹31.50 | -0.49 | -1.5% | ₹32.78 | ₹32.78 | ₹31.41 | 246,999 | |
| ₹31.99 | 0.00 | 0.0% | ₹31.99 | ₹31.99 | ₹31.99 | 0 | |
| ₹31.99 | -0.14 | -0.4% | ₹32.77 | ₹32.77 | ₹31.71 | 214,172 | |
| ₹32.13 | -0.13 | -0.4% | ₹32.26 | ₹32.34 | ₹32.08 | 156,859 | |
| ₹32.26 | -0.14 | -0.4% | ₹32.47 | ₹32.47 | ₹32.13 | 126,162 | |
| ₹32.40 | +0.02 | +0.1% | ₹32.64 | ₹32.64 | ₹32.15 | 176,645 | |
| ₹32.38 | -0.06 | -0.2% | ₹33.25 | ₹33.25 | ₹32.09 | 208,167 | |
| ₹32.44 | -0.23 | -0.7% | ₹32.80 | ₹32.80 | ₹32.38 | 304,394 | |
| ₹32.67 | +0.06 | +0.2% | ₹32.61 | ₹33.18 | ₹32.04 | 164,631 | |
| ₹32.61 | -0.54 | -1.6% | ₹33.15 | ₹33.49 | ₹32.40 | 868,296 | |
| ₹33.15 | -0.32 | -1.0% | ₹34.14 | ₹34.24 | ₹32.95 | 401,981 | |
| ₹33.47 | -0.11 | -0.3% | ₹34.25 | ₹34.25 | ₹33.26 | 231,319 | |
| ₹33.58 | +0.08 | +0.2% | ₹34.33 | ₹34.33 | ₹33.41 | 263,880 | |
| ₹33.50 | -0.04 | -0.1% | ₹34.37 | ₹34.37 | ₹33.36 | 134,974 | |
| ₹33.54 | +0.05 | +0.1% | ₹34.16 | ₹34.16 | ₹33.45 | 137,942 | |
| ₹33.49 | 0.00 | 0.0% | ₹33.50 | ₹33.60 | ₹33.30 | 179,391 | |
| ₹33.49 | -0.18 | -0.5% | ₹34.17 | ₹34.17 | ₹33.42 | 209,559 | |
| ₹33.67 | -0.24 | -0.7% | ₹33.92 | ₹34.09 | ₹33.60 | 230,242 | |
| ₹33.91 | +0.02 | +0.1% | ₹34.23 | ₹34.23 | ₹33.88 | 128,752 | |
| ₹33.89 | -0.29 | -0.8% | ₹34.00 | ₹34.31 | ₹33.81 | 292,688 | |
| ₹34.18 | +0.06 | +0.2% | ₹34.23 | ₹34.29 | ₹34.11 | 242,503 | |
| ₹34.12 | -0.04 | -0.1% | ₹34.08 | ₹34.26 | ₹34.06 | 324,707 | |
| ₹34.16 | -0.08 | -0.2% | ₹34.46 | ₹34.46 | ₹34.10 | 154,187 | |
| ₹34.24 | +0.08 | +0.2% | ₹34.33 | ₹34.50 | ₹34.21 | 389,164 | |
| ₹34.16 | -0.03 | -0.1% | ₹35.04 | ₹35.04 | ₹34.09 | 380,955 | |
| ₹34.19 | +0.03 | +0.1% | ₹34.58 | ₹35.01 | ₹34.11 | 386,839 | |
| ₹34.16 | -0.02 | -0.1% | ₹34.49 | ₹34.60 | ₹34.11 | 1,445,147 | |
| ₹34.18 | +0.55 | +1.6% | ₹33.61 | ₹34.25 | ₹33.61 | 484,979 | |
| ₹33.63 | -0.05 | -0.1% | ₹34.52 | ₹34.52 | ₹33.60 | 362,942 | |
| ₹33.68 | +0.35 | +1.1% | ₹33.70 | ₹33.85 | ₹33.40 | 454,441 | |
| ₹33.33 | +0.21 | +0.6% | ₹34.11 | ₹34.11 | ₹33.18 | 818,605 | |
| ₹33.12 | +0.29 | +0.9% | ₹33.65 | ₹33.65 | ₹32.87 | 534,370 | |
| ₹32.83 | +0.46 | +1.4% | ₹33.17 | ₹33.17 | ₹32.42 | 727,114 | |
| ₹32.37 | +0.24 | +0.7% | ₹32.22 | ₹32.46 | ₹31.96 | 315,661 | |
| ₹32.13 | +0.12 | +0.4% | ₹32.01 | ₹32.49 | ₹32.00 | 263,618 | |
| ₹32.01 | -0.01 | 0.0% | ₹32.66 | ₹32.66 | ₹31.82 | 176,999 | |
| ₹32.02 | +0.12 | +0.4% | ₹31.10 | ₹32.55 | ₹31.10 | 208,198 | |
| ₹31.90 | +0.14 | +0.4% | ₹32.40 | ₹33.00 | ₹31.33 | 166,314 | |
| ₹31.76 | -0.06 | -0.2% | ₹32.61 | ₹32.61 | ₹31.06 | 155,931 | |
| ₹31.82 | -0.11 | -0.3% | ₹32.72 | ₹32.72 | ₹31.29 | 271,256 | |
| ₹31.93 | +0.26 | +0.8% | ₹32.46 | ₹32.46 | ₹31.60 | 397,102 |
- Ticker
- NSE:EVINDIA
- Asset type
- ETF
- Exchange
- NSE
- Currency
- INR
Mirae Asset Nifty EV and New Age Automotive ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Mirae Asset Nifty EV and New Age Automotive ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:EVINDIA · Home listing · This page | NSE | India | INR |
| BSE:EVINDIA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Mirae Asset Nifty EV and New Age Automotive ETF.