Stock listing
BSE:EVINDIA Mirae Asset Nifty EV and New Age Automotive ETF Share Price
Indian listing (BSE) of Mirae Asset Nifty EV and New Age Automotive ETF · home listing NSE:EVINDIA
Follow Mirae Asset Nifty EV and New Age Automotive ETF into a list and get an email when it puts out news.
Home listing price · NSE:EVINDIA
₹29.24 INR -0.73 (-2.4%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:EVINDIA
- Day range
- ₹29.15 – ₹30.57 INROct 21, 2026
- Volume
- 226,078 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:EVINDIA · Home | ₹29.24 INR | -0.73 (-2.4%) | 226,078 | ₹30.57 | ₹30.57 | ₹29.15 | ₹29.97 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:EVINDIA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹29.24 | -0.73 | -2.4% | ₹30.57 | ₹30.57 | ₹29.15 | 226,078 | |
| ₹29.97 | -0.31 | -1.0% | ₹30.30 | ₹30.44 | ₹29.91 | 192,512 | |
| ₹30.28 | +0.08 | +0.3% | ₹30.35 | ₹30.37 | ₹30.05 | 73,871 | |
| ₹30.20 | +0.12 | +0.4% | ₹30.20 | ₹30.70 | ₹30.00 | 125,492 | |
| ₹30.08 | 0.00 | 0.0% | ₹30.08 | ₹30.08 | ₹30.08 | 126,962 | |
| ₹30.08 | +0.33 | +1.1% | ₹29.16 | ₹30.15 | ₹29.16 | 123,751 | |
| ₹29.75 | +0.24 | +0.8% | ₹29.49 | ₹29.98 | ₹29.49 | 201,198 | |
| ₹29.51 | +0.14 | +0.5% | ₹29.37 | ₹29.80 | ₹29.09 | 170,141 | |
| ₹29.37 | -0.70 | -2.3% | ₹30.00 | ₹30.17 | ₹29.30 | 231,338 | |
| ₹30.07 | -0.21 | -0.7% | ₹31.30 | ₹31.30 | ₹29.92 | 102,330 | |
| ₹30.28 | +0.24 | +0.8% | ₹30.00 | ₹30.34 | ₹29.98 | 80,305 | |
| ₹30.04 | +0.04 | +0.1% | ₹30.75 | ₹30.75 | ₹29.90 | 201,966 | |
| ₹30.00 | 0.00 | 0.0% | ₹30.00 | ₹30.00 | ₹30.00 | 0 | |
| ₹30.00 | -0.76 | -2.5% | ₹31.38 | ₹31.38 | ₹29.63 | 383,506 | |
| ₹30.76 | +0.07 | +0.2% | ₹30.69 | ₹31.05 | ₹30.69 | 272,976 | |
| ₹30.69 | -0.29 | -0.9% | ₹31.60 | ₹31.60 | ₹30.55 | 214,872 | |
| ₹30.98 | -0.52 | -1.7% | ₹32.13 | ₹32.13 | ₹30.90 | 192,032 | |
| ₹31.50 | +0.15 | +0.5% | ₹31.74 | ₹31.74 | ₹31.31 | 82,558 | |
| ₹31.35 | -0.37 | -1.2% | ₹32.35 | ₹32.35 | ₹31.30 | 849,271 | |
| ₹31.72 | +0.08 | +0.3% | ₹31.69 | ₹31.83 | ₹31.65 | 68,944 | |
| ₹31.64 | -0.17 | -0.5% | ₹32.06 | ₹32.06 | ₹31.60 | 73,252 | |
| ₹31.81 | -0.19 | -0.6% | ₹32.80 | ₹32.80 | ₹31.20 | 157,500 | |
| ₹32.00 | +0.16 | +0.5% | ₹32.48 | ₹32.48 | ₹31.78 | 100,432 | |
| ₹31.84 | +0.34 | +1.1% | ₹31.50 | ₹31.92 | ₹31.39 | 121,664 | |
| ₹31.50 | 0.00 | 0.0% | ₹31.50 | ₹31.65 | ₹31.17 | 129,716 | |
| ₹31.50 | -0.49 | -1.5% | ₹32.78 | ₹32.78 | ₹31.41 | 246,999 | |
| ₹31.99 | 0.00 | 0.0% | ₹31.99 | ₹31.99 | ₹31.99 | 0 | |
| ₹31.99 | -0.14 | -0.4% | ₹32.77 | ₹32.77 | ₹31.71 | 214,172 | |
| ₹32.13 | -0.13 | -0.4% | ₹32.26 | ₹32.34 | ₹32.08 | 156,859 | |
| ₹32.26 | -0.14 | -0.4% | ₹32.47 | ₹32.47 | ₹32.13 | 126,162 | |
| ₹32.40 | +0.02 | +0.1% | ₹32.64 | ₹32.64 | ₹32.15 | 176,645 | |
| ₹32.38 | -0.06 | -0.2% | ₹33.25 | ₹33.25 | ₹32.09 | 208,167 | |
| ₹32.44 | -0.23 | -0.7% | ₹32.80 | ₹32.80 | ₹32.38 | 304,394 | |
| ₹32.67 | +0.06 | +0.2% | ₹32.61 | ₹33.18 | ₹32.04 | 164,631 | |
| ₹32.61 | -0.54 | -1.6% | ₹33.15 | ₹33.49 | ₹32.40 | 868,296 | |
| ₹33.15 | -0.32 | -1.0% | ₹34.14 | ₹34.24 | ₹32.95 | 401,981 | |
| ₹33.47 | -0.11 | -0.3% | ₹34.25 | ₹34.25 | ₹33.26 | 231,319 | |
| ₹33.58 | +0.08 | +0.2% | ₹34.33 | ₹34.33 | ₹33.41 | 263,880 | |
| ₹33.50 | -0.04 | -0.1% | ₹34.37 | ₹34.37 | ₹33.36 | 134,974 | |
| ₹33.54 | +0.05 | +0.1% | ₹34.16 | ₹34.16 | ₹33.45 | 137,942 | |
| ₹33.49 | 0.00 | 0.0% | ₹33.50 | ₹33.60 | ₹33.30 | 179,391 | |
| ₹33.49 | -0.18 | -0.5% | ₹34.17 | ₹34.17 | ₹33.42 | 209,559 | |
| ₹33.67 | -0.24 | -0.7% | ₹33.92 | ₹34.09 | ₹33.60 | 230,242 | |
| ₹33.91 | +0.02 | +0.1% | ₹34.23 | ₹34.23 | ₹33.88 | 128,752 | |
| ₹33.89 | -0.29 | -0.8% | ₹34.00 | ₹34.31 | ₹33.81 | 292,688 | |
| ₹34.18 | +0.06 | +0.2% | ₹34.23 | ₹34.29 | ₹34.11 | 242,503 | |
| ₹34.12 | -0.04 | -0.1% | ₹34.08 | ₹34.26 | ₹34.06 | 324,707 | |
| ₹34.16 | -0.08 | -0.2% | ₹34.46 | ₹34.46 | ₹34.10 | 154,187 | |
| ₹34.24 | +0.08 | +0.2% | ₹34.33 | ₹34.50 | ₹34.21 | 389,164 | |
| ₹34.16 | -0.03 | -0.1% | ₹35.04 | ₹35.04 | ₹34.09 | 380,955 | |
| ₹34.19 | +0.03 | +0.1% | ₹34.58 | ₹35.01 | ₹34.11 | 386,839 | |
| ₹34.16 | -0.02 | -0.1% | ₹34.49 | ₹34.60 | ₹34.11 | 1,445,147 | |
| ₹34.18 | +0.55 | +1.6% | ₹33.61 | ₹34.25 | ₹33.61 | 484,979 | |
| ₹33.63 | -0.05 | -0.1% | ₹34.52 | ₹34.52 | ₹33.60 | 362,942 | |
| ₹33.68 | +0.35 | +1.1% | ₹33.70 | ₹33.85 | ₹33.40 | 454,441 | |
| ₹33.33 | +0.21 | +0.6% | ₹34.11 | ₹34.11 | ₹33.18 | 818,605 | |
| ₹33.12 | +0.29 | +0.9% | ₹33.65 | ₹33.65 | ₹32.87 | 534,370 | |
| ₹32.83 | +0.46 | +1.4% | ₹33.17 | ₹33.17 | ₹32.42 | 727,114 | |
| ₹32.37 | +0.24 | +0.7% | ₹32.22 | ₹32.46 | ₹31.96 | 315,661 | |
| ₹32.13 | +0.12 | +0.4% | ₹32.01 | ₹32.49 | ₹32.00 | 263,618 | |
| ₹32.01 | -0.01 | 0.0% | ₹32.66 | ₹32.66 | ₹31.82 | 176,999 | |
| ₹32.02 | +0.12 | +0.4% | ₹31.10 | ₹32.55 | ₹31.10 | 208,198 | |
| ₹31.90 | +0.14 | +0.4% | ₹32.40 | ₹33.00 | ₹31.33 | 166,314 | |
| ₹31.76 | -0.06 | -0.2% | ₹32.61 | ₹32.61 | ₹31.06 | 155,931 | |
| ₹31.82 | -0.11 | -0.3% | ₹32.72 | ₹32.72 | ₹31.29 | 271,256 | |
| ₹31.93 | +0.26 | +0.8% | ₹32.46 | ₹32.46 | ₹31.60 | 397,102 |
- Ticker
- BSE:EVINDIA
- Asset type
- ETF
- Exchange
- BSE
- Currency
- INR
Mirae Asset Nifty EV and New Age Automotive ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Mirae Asset Nifty EV and New Age Automotive ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:EVINDIA · Home listing | NSE | India | INR |
| BSE:EVINDIA · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Mirae Asset Nifty EV and New Age Automotive ETF.