Stock listing
NSE:ESABINDIA Esab India Limited Share Price
Home listing (NSE) of Esab India Limited
Follow Esab India Limited into a list and get an email when it puts out news.
Share price · NSE:ESABINDIA
₹5,413.50 INR +155.00 (+2.9%)
Close on Nov 2, 2026
- Day range
- ₹5,258.00 – ₹5,449.50 INRNov 2, 2026
- Volume
- 2,405 sharesNov 2, 2026
- Market cap
- ₹83.33B INRAt the close on Nov 2, 2026 · price × 15.39M shares outstanding
- 52-week range
- ₹4,710.00 – ₹7,319.50 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹30.37M INRMedian day 2,898 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ESABINDIA · Home | ₹5,413.50 INR | +155.00 (+2.9%) | 2,405 | ₹5,284.00 | ₹5,449.50 | ₹5,258.00 | ₹5,258.50 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:ESABINDIA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹5,413.50 | +155.00 | +2.9% | ₹5,284.00 | ₹5,449.50 | ₹5,258.00 | 2,405 | |
| ₹5,258.50 | -63.50 | -1.2% | ₹5,337.00 | ₹5,337.00 | ₹5,213.00 | 1,091 | |
| ₹5,322.00 | +47.00 | +0.9% | ₹5,264.00 | ₹5,379.00 | ₹5,241.50 | 1,848 | |
| ₹5,275.00 | +1.00 | 0.0% | ₹5,280.00 | ₹5,318.50 | ₹5,234.00 | 1,588 | |
| ₹5,274.00 | -40.00 | -0.8% | ₹5,314.00 | ₹5,349.50 | ₹5,250.50 | 1,785 | |
| ₹5,314.00 | +6.50 | +0.1% | ₹5,300.00 | ₹5,341.00 | ₹5,210.50 | 3,426 | |
| ₹5,307.50 | -82.00 | -1.5% | ₹5,370.00 | ₹5,370.00 | ₹5,096.50 | 7,447 | |
| ₹5,389.50 | +98.00 | +1.9% | ₹5,291.50 | ₹5,450.00 | ₹5,225.00 | 2,643 | |
| ₹5,291.50 | -132.50 | -2.4% | ₹5,423.00 | ₹5,423.00 | ₹5,261.00 | 2,087 | |
| ₹5,424.00 | -29.00 | -0.5% | ₹5,472.00 | ₹5,472.00 | ₹5,365.50 | 2,333 | |
| ₹5,453.00 | -26.50 | -0.5% | ₹5,471.00 | ₹5,471.00 | ₹5,413.00 | 1,004 | |
| ₹5,479.50 | -85.00 | -1.5% | ₹5,528.50 | ₹5,564.50 | ₹5,456.00 | 1,765 | |
| ₹5,564.50 | +67.00 | +1.2% | ₹5,539.00 | ₹5,600.00 | ₹5,460.50 | 1,771 | |
| ₹5,497.50 | +45.00 | +0.8% | ₹5,440.50 | ₹5,597.50 | ₹5,421.00 | 2,671 | |
| ₹5,452.50 | +58.00 | +1.1% | ₹5,394.00 | ₹5,469.50 | ₹5,353.50 | 2,756 | |
| ₹5,394.50 | +34.00 | +0.6% | ₹5,389.00 | ₹5,400.00 | ₹5,308.50 | 1,932 | |
| ₹5,360.50 | -266.50 | -4.7% | ₹5,601.00 | ₹5,632.00 | ₹5,307.50 | 5,623 | |
| ₹5,627.00 | +19.00 | +0.3% | ₹5,625.00 | ₹5,710.00 | ₹5,580.00 | 1,884 | |
| ₹5,608.00 | +94.00 | +1.7% | ₹5,516.00 | ₹5,619.00 | ₹5,513.00 | 2,318 | |
| ₹5,514.00 | +13.50 | +0.2% | ₹5,520.00 | ₹5,549.00 | ₹5,450.50 | 1,802 | |
| ₹5,500.50 | 0.00 | 0.0% | ₹5,500.50 | ₹5,500.50 | ₹5,500.50 | 0 | |
| ₹5,500.50 | -29.50 | -0.5% | ₹5,544.50 | ₹5,599.00 | ₹5,461.00 | 3,747 | |
| ₹5,530.00 | +20.00 | +0.4% | ₹5,565.50 | ₹5,565.50 | ₹5,521.00 | 1,062 | |
| ₹5,510.00 | -8.50 | -0.2% | ₹5,530.00 | ₹5,546.00 | ₹5,447.00 | 2,344 | |
| ₹5,518.50 | -8.50 | -0.2% | ₹5,551.50 | ₹5,556.00 | ₹5,480.50 | 1,978 | |
| ₹5,527.00 | -1.00 | 0.0% | ₹5,556.00 | ₹5,569.00 | ₹5,455.00 | 2,898 | |
| ₹5,528.00 | -76.50 | -1.4% | ₹5,604.50 | ₹5,656.50 | ₹5,476.00 | 3,824 | |
| ₹5,604.50 | -50.00 | -0.9% | ₹5,650.00 | ₹5,699.00 | ₹5,590.00 | 2,657 | |
| ₹5,654.50 | +93.50 | +1.7% | ₹5,561.00 | ₹5,799.00 | ₹5,558.00 | 6,061 | |
| ₹5,561.00 | -66.50 | -1.2% | ₹5,650.00 | ₹5,650.00 | ₹5,491.00 | 6,922 | |
| ₹5,627.50 | +9.00 | +0.2% | ₹5,618.50 | ₹5,659.50 | ₹5,600.50 | 3,207 | |
| ₹5,618.50 | -56.50 | -1.0% | ₹5,675.50 | ₹5,710.50 | ₹5,600.50 | 2,521 | |
| ₹5,675.00 | -76.00 | -1.3% | ₹5,779.00 | ₹5,779.00 | ₹5,606.00 | 3,839 | |
| ₹5,751.00 | -133.00 | -2.3% | ₹5,860.00 | ₹5,886.50 | ₹5,736.50 | 5,649 | |
| ₹5,884.00 | 0.00 | 0.0% | ₹5,884.00 | ₹5,884.00 | ₹5,884.00 | 0 | |
| ₹5,884.00 | +60.00 | +1.0% | ₹5,880.50 | ₹5,915.00 | ₹5,740.00 | 4,246 | |
| ₹5,824.00 | -108.00 | -1.8% | ₹5,903.50 | ₹5,953.00 | ₹5,813.00 | 3,495 | |
| ₹5,932.00 | -135.00 | -2.2% | ₹6,060.00 | ₹6,126.00 | ₹5,905.00 | 7,212 | |
| ₹6,067.00 | -0.50 | 0.0% | ₹6,109.00 | ₹6,117.50 | ₹6,010.00 | 4,719 | |
| ₹6,067.50 | 0.00 | 0.0% | ₹6,067.50 | ₹6,067.50 | ₹6,067.50 | 0 | |
| ₹6,067.50 | -10.00 | -0.2% | ₹6,107.50 | ₹6,114.00 | ₹6,050.00 | 2,820 | |
| ₹6,077.50 | +39.00 | +0.6% | ₹6,132.50 | ₹6,132.50 | ₹6,029.50 | 3,007 | |
| ₹6,038.50 | -103.00 | -1.7% | ₹6,156.00 | ₹6,175.50 | ₹6,001.00 | 6,800 | |
| ₹6,141.50 | +22.00 | +0.4% | ₹6,134.00 | ₹6,189.50 | ₹6,014.50 | 7,782 | |
| ₹6,119.50 | -42.50 | -0.7% | ₹6,206.00 | ₹6,209.50 | ₹6,084.00 | 4,019 | |
| ₹6,162.00 | +66.50 | +1.1% | ₹6,112.00 | ₹6,216.00 | ₹6,039.00 | 5,270 | |
| ₹6,095.50 | -67.50 | -1.1% | ₹6,160.00 | ₹6,194.00 | ₹6,056.50 | 3,776 | |
| ₹6,163.00 | -5.50 | -0.1% | ₹6,172.00 | ₹6,262.50 | ₹6,134.00 | 4,114 | |
| ₹6,168.50 | -56.00 | -0.9% | ₹6,279.00 | ₹6,279.00 | ₹6,146.00 | 3,001 | |
| ₹6,224.50 | +14.50 | +0.2% | ₹6,300.00 | ₹6,370.00 | ₹6,167.50 | 4,318 | |
| ₹6,210.00 | +56.00 | +0.9% | ₹6,154.50 | ₹6,239.00 | ₹6,100.00 | 4,031 | |
| ₹6,154.00 | +96.50 | +1.6% | ₹6,157.00 | ₹6,241.00 | ₹6,051.50 | 6,715 | |
| ₹6,057.50 | -120.00 | -1.9% | ₹6,185.00 | ₹6,190.00 | ₹6,041.00 | 5,295 | |
| ₹6,177.50 | -111.50 | -1.8% | ₹6,289.00 | ₹6,323.50 | ₹6,151.00 | 2,894 | |
| ₹6,289.00 | +57.00 | +0.9% | ₹6,250.00 | ₹6,352.00 | ₹6,200.00 | 8,506 | |
| ₹6,232.00 | +9.50 | +0.2% | ₹6,222.00 | ₹6,471.00 | ₹6,179.50 | 26,609 | |
| ₹6,222.50 | +199.50 | +3.3% | ₹6,030.00 | ₹6,248.00 | ₹5,940.00 | 28,879 | |
| ₹6,023.00 | +202.50 | +3.5% | ₹6,312.00 | ₹6,400.00 | ₹5,951.00 | 66,506 | |
| ₹5,820.50 | +74.50 | +1.3% | ₹5,746.00 | ₹5,918.00 | ₹5,660.00 | 7,909 | |
| ₹5,746.00 | +114.50 | +2.0% | ₹5,606.00 | ₹5,780.00 | ₹5,606.00 | 4,349 | |
| ₹5,631.50 | +7.50 | +0.1% | ₹5,652.50 | ₹5,672.00 | ₹5,590.00 | 2,097 | |
| ₹5,624.00 | -30.00 | -0.5% | ₹5,657.50 | ₹5,674.00 | ₹5,611.00 | 2,001 | |
| ₹5,654.00 | +16.50 | +0.3% | ₹5,669.00 | ₹5,712.00 | ₹5,605.00 | 2,501 | |
| ₹5,637.50 | +23.00 | +0.4% | ₹5,619.50 | ₹5,680.00 | ₹5,585.00 | 2,000 | |
| ₹5,614.50 | -14.00 | -0.2% | ₹5,680.00 | ₹5,689.00 | ₹5,602.00 | 2,518 |
- Ticker
- NSE:ESABINDIA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jun 16, 2026
ESAB Initiated at Buy by DA Davidson
Latest news
ESAB Initiated at Buy by DA Davidson
Jun 16, 2026
Closed ₹5,723.50 (+0.3%) on Jun 17, 2026
ESAB’s Q1 Earnings Call: Our Top 5 Analyst Questions
May 14, 2026
Closed ₹6,660.50 (-0.6%) on May 14, 2026
Professional Tools and Equipment Stocks Q1 In Review: ESAB (NYSE: ESAB) Vs Peers
May 12, 2026
Closed ₹6,702.50 (-0.3%) on May 13, 2026
Professional Tools and Equipment Stocks Q3 In Review: ESAB (NYSE: ESAB) Vs Peers
Apr 19, 2026
Closed ₹5,791.50 (+1.3%) on Apr 20, 2026
Zacks Industry Outlook Highlights ESAB and Century Aluminum
Apr 17, 2026
Closed ₹5,717.80 (+3.5%) on Apr 17, 2026
ESAB Is Maintained at Buy by DA Davidson
Apr 16, 2026
Closed ₹5,717.80 (+3.5%) on Apr 17, 2026
ESAB Is Maintained at Overweight by JP Morgan
Apr 10, 2026
Closed ₹5,401.20 (-2.1%) on Apr 13, 2026
ESAB Is Maintained at Buy by Stifel
Apr 8, 2026
Closed ₹5,416.40 (+1.6%) on Apr 9, 2026
Graham Corporation, Hyster-Yale Materials Handling, Hillman, Regal Rexnord, and ESAB Shares Skyrocket, What You Need To Know
Jan 8, 2026
Closed ₹5,673.00 (-2.9%) on Jan 9, 2026
ESAB India Receives Tax Penalty Orders For 2017-18 And 2018-19
Dec 30, 2025
Closed ₹6,091.00 (0.0%) on Dec 31, 2025
Esab India Limited on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 16 in the last 12 months · 22 in all · newest Jun 16, 2026 · oldest 2024
Where Esab India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ESABINDIA · Home listing · This page | NSE | India | INR |
| BSE:ESABINDIA | BSE | India | INR |
Log in to ask 6ix AI your own questions about Esab India Limited.