Stock listing
NSE:ENKEIWHEL Enkei Wheels (India) Limited Share Price
Indian listing (NSE) of Enkei Wheels (India) Limited · home listing BSE:ENKEIWHEL
Follow Enkei Wheels (India) Limited into a list and get an email when it puts out news.
Home listing price · BSE:ENKEIWHEL
₹383.50 INR -13.20 (-3.3%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BSE:ENKEIWHEL · Data provided by Twelve Data
- Day range
- ₹382.95 – ₹396.00 INROct 19, 2026
- Volume
- 362 sharesOct 19, 2026
- 52-week range
- ₹319.00 – ₹568.00 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:ENKEIWHEL · Home | ₹383.50 INR | -13.20 (-3.3%) | 362 | ₹396.00 | ₹396.00 | ₹382.95 | ₹396.70 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:ENKEIWHEL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹383.50 | -13.20 | -3.3% | ₹396.00 | ₹396.00 | ₹382.95 | 362 | |
| ₹396.70 | +5.70 | +1.5% | ₹392.05 | ₹397.00 | ₹392.00 | 133 | |
| ₹391.00 | -8.60 | -2.2% | ₹399.60 | ₹404.75 | ₹386.00 | 117 | |
| ₹399.60 | +12.60 | +3.3% | ₹391.00 | ₹400.00 | ₹388.00 | 113 | |
| ₹387.00 | 0.00 | 0.0% | ₹387.00 | ₹387.00 | ₹387.00 | 0 | |
| ₹387.00 | 0.00 | 0.0% | ₹387.00 | ₹387.00 | ₹387.00 | 0 | |
| ₹387.00 | +1.90 | +0.5% | ₹387.00 | ₹387.00 | ₹387.00 | 17 | |
| ₹385.10 | -3.90 | -1.0% | ₹398.50 | ₹398.50 | ₹385.00 | 42 | |
| ₹389.00 | +1.05 | +0.3% | ₹395.00 | ₹395.00 | ₹381.35 | 227 | |
| ₹387.95 | -8.00 | -2.0% | ₹395.95 | ₹395.95 | ₹385.00 | 776 | |
| ₹395.95 | +5.95 | +1.5% | ₹390.00 | ₹396.60 | ₹388.10 | 795 | |
| ₹390.00 | -6.00 | -1.5% | ₹396.00 | ₹405.85 | ₹390.00 | 235 | |
| ₹396.00 | -5.00 | -1.2% | ₹401.00 | ₹402.00 | ₹386.00 | 315 | |
| ₹401.00 | +7.85 | +2.0% | ₹401.00 | ₹401.00 | ₹401.00 | 1 | |
| ₹393.15 | +2.25 | +0.6% | ₹380.50 | ₹404.95 | ₹375.25 | 225 | |
| ₹390.90 | -0.10 | 0.0% | ₹402.00 | ₹402.00 | ₹390.00 | 28 | |
| ₹391.00 | -0.20 | -0.1% | ₹391.20 | ₹391.55 | ₹390.25 | 195 | |
| ₹391.20 | +7.05 | +1.8% | ₹390.55 | ₹392.05 | ₹389.00 | 108 | |
| ₹384.15 | 0.00 | 0.0% | ₹384.15 | ₹384.15 | ₹384.15 | 0 | |
| ₹384.15 | -11.95 | -3.0% | ₹390.25 | ₹411.00 | ₹383.10 | 769 | |
| ₹396.10 | +5.30 | +1.4% | ₹409.00 | ₹409.00 | ₹395.00 | 264 | |
| ₹390.80 | -4.50 | -1.1% | ₹392.05 | ₹395.00 | ₹386.10 | 1,094 | |
| ₹395.30 | +0.30 | +0.1% | ₹395.55 | ₹395.55 | ₹393.00 | 254 | |
| ₹395.00 | -10.00 | -2.5% | ₹418.00 | ₹418.00 | ₹395.00 | 390 | |
| ₹405.00 | +13.10 | +3.3% | ₹406.75 | ₹406.75 | ₹396.25 | 358 | |
| ₹391.90 | -8.05 | -2.0% | ₹404.10 | ₹404.10 | ₹390.00 | 1,180 | |
| ₹399.95 | +2.85 | +0.7% | ₹401.15 | ₹403.00 | ₹395.00 | 1,514 | |
| ₹397.10 | +0.45 | +0.1% | ₹398.05 | ₹406.95 | ₹395.20 | 2,934 | |
| ₹396.65 | +1.70 | +0.4% | ₹394.95 | ₹400.05 | ₹393.95 | 1,343 | |
| ₹394.95 | +11.65 | +3.0% | ₹383.50 | ₹396.85 | ₹381.00 | 2,728 | |
| ₹383.30 | -12.45 | -3.1% | ₹395.75 | ₹398.00 | ₹382.50 | 1,039 | |
| ₹395.75 | -2.85 | -0.7% | ₹397.00 | ₹399.00 | ₹391.30 | 138 | |
| ₹398.60 | 0.00 | 0.0% | ₹398.60 | ₹398.60 | ₹398.60 | 0 | |
| ₹398.60 | -8.80 | -2.2% | ₹414.00 | ₹414.00 | ₹396.90 | 276 | |
| ₹407.40 | +7.40 | +1.8% | ₹399.00 | ₹410.00 | ₹395.10 | 13,414 | |
| ₹400.00 | -4.15 | -1.0% | ₹404.20 | ₹408.00 | ₹395.10 | 12,031 | |
| ₹404.15 | +2.70 | +0.7% | ₹412.95 | ₹412.95 | ₹403.15 | 77 | |
| ₹401.45 | -7.85 | -1.9% | ₹407.00 | ₹411.95 | ₹400.00 | 364 | |
| ₹409.30 | +5.40 | +1.3% | ₹418.95 | ₹419.00 | ₹402.00 | 771 | |
| ₹403.90 | +0.80 | +0.2% | ₹403.05 | ₹411.00 | ₹392.00 | 1,505 | |
| ₹403.10 | -14.40 | -3.4% | ₹425.00 | ₹425.00 | ₹400.50 | 1,504 | |
| ₹417.50 | +14.15 | +3.5% | ₹415.05 | ₹418.00 | ₹406.00 | 1,327 | |
| ₹403.35 | +3.35 | +0.8% | ₹407.95 | ₹410.00 | ₹400.75 | 3,292 | |
| ₹400.00 | +4.60 | +1.2% | ₹401.00 | ₹416.00 | ₹394.00 | 5,880 | |
| ₹395.40 | +5.40 | +1.4% | ₹382.50 | ₹400.00 | ₹382.00 | 1,568 | |
| ₹390.00 | +7.10 | +1.9% | ₹389.90 | ₹394.95 | ₹373.40 | 3,682 | |
| ₹382.90 | -1.15 | -0.3% | ₹395.00 | ₹405.00 | ₹365.40 | 2,077 | |
| ₹384.05 | -14.85 | -3.7% | ₹395.00 | ₹401.00 | ₹380.00 | 4,386 | |
| ₹398.90 | +7.85 | +2.0% | ₹395.00 | ₹409.40 | ₹395.00 | 3,718 | |
| ₹391.05 | +24.15 | +6.6% | ₹430.00 | ₹430.00 | ₹390.00 | 63,423 | |
| ₹366.90 | -3.05 | -0.8% | ₹379.90 | ₹379.90 | ₹365.00 | 8,851 | |
| ₹369.95 | -3.70 | -1.0% | ₹379.85 | ₹379.85 | ₹364.50 | 5,503 | |
| ₹373.65 | +1.10 | +0.3% | ₹373.00 | ₹375.00 | ₹365.15 | 3,938 | |
| ₹372.55 | +6.15 | +1.7% | ₹366.00 | ₹380.00 | ₹360.40 | 10,650 | |
| ₹366.40 | -0.55 | -0.1% | ₹367.55 | ₹369.00 | ₹364.05 | 6,497 | |
| ₹366.95 | +0.95 | +0.3% | ₹366.05 | ₹367.00 | ₹364.00 | 5,252 | |
| ₹366.00 | -0.95 | -0.3% | ₹366.50 | ₹366.50 | ₹361.05 | 2,785 | |
| ₹366.95 | +3.00 | +0.8% | ₹365.50 | ₹373.95 | ₹360.55 | 1,161 | |
| ₹363.95 | -0.75 | -0.2% | ₹366.05 | ₹366.05 | ₹355.40 | 467 | |
| ₹364.70 | +4.40 | +1.2% | ₹369.95 | ₹369.95 | ₹358.15 | 2,978 | |
| ₹360.30 | -2.65 | -0.7% | ₹360.85 | ₹363.00 | ₹355.00 | 622 | |
| ₹362.95 | -0.65 | -0.2% | ₹361.00 | ₹370.70 | ₹355.55 | 2,188 | |
| ₹363.60 | -1.35 | -0.4% | ₹365.00 | ₹365.00 | ₹363.00 | 250 | |
| ₹364.95 | +1.45 | +0.4% | ₹363.50 | ₹373.75 | ₹350.05 | 411 |
- Ticker
- NSE:ENKEIWHEL
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 15, 2026
Closed ₹391.00 (-2.2%) on Oct 15, 2026
Enkei Wheels (india) Limited Press Release Sep 30 2026
Sep 29, 2026
Closed ₹396.00 (-1.2%) on Sep 30, 2026
Enkei Wheels (india) Limited Press Release Aug 10 2026
Aug 10, 2026
Closed ₹398.90 (+2.0%) on Aug 10, 2026
Enkei Wheels (india) Limited Press Release Aug 06 2026
Aug 6, 2026
Closed ₹391.05 (+6.6%) on Aug 7, 2026
Enkei Wheels (india) Limited Press Release Jul 29 2026
Jul 29, 2026
Closed ₹366.95 (+0.3%) on Jul 30, 2026
Enkei Wheels (india) Limited Press Release Jun 26 2026
Jun 26, 2026
Closed ₹398.75 (0.0%) on Jun 26, 2026
Enkei Wheels (india) Limited Press Release Apr 18 2026
Apr 18, 2026
Closed ₹410.10 (+0.3%) on Apr 20, 2026
Enkei Wheels (india) Limited Press Release Apr 16 2026
Apr 16, 2026
Closed ₹408.75 (-0.3%) on Apr 17, 2026
Enkei Wheels (india) Limited Press Release Apr 10 2026
Apr 10, 2026
Closed ₹408.90 (+3.8%) on Apr 10, 2026
Enkei Wheels (india) Limited Press Release Apr 07 2026
Apr 7, 2026
Closed ₹395.05 (-2.2%) on Apr 7, 2026
Enkei Wheels (India) Limited on 6ix
- News releases
- 18 in the last 12 months · 38 in all · newest Oct 15, 2026 · oldest 2024
Where Enkei Wheels (India) Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:ENKEIWHEL · Home listing | BSE | India | INR |
| NSE:ENKEIWHEL · This page | NSE | India | INR |
Log in to ask 6ix AI your own questions about Enkei Wheels (India) Limited.