Stock listing
BSE:ENKEIWHEL Enkei Wheels (India) Limited Share Price
Home listing (BSE) of Enkei Wheels (India) Limited
Follow Enkei Wheels (India) Limited into a list and get an email when it puts out news.
Share price · BSE:ENKEIWHEL
₹385.05 INR -25.90 (-6.3%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- ₹366.00 – ₹396.00 INRNov 5, 2026
- Volume
- 1,253 sharesNov 5, 2026
- 52-week range
- ₹319.00 – ₹568.00 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₹961,091 INRMedian day 364 shares · 4 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:ENKEIWHEL · Home | ₹385.05 INR | -25.90 (-6.3%) | 1,253 | ₹393.00 | ₹396.00 | ₹366.00 | ₹410.95 | Delayed 15+ min · 3:29 PM GMT+5:30, Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · BSE:ENKEIWHEL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹385.05 | -25.90 | -6.3% | ₹393.00 | ₹396.00 | ₹366.00 | 1,253 | |
| ₹410.95 | +14.65 | +3.7% | ₹395.30 | ₹410.95 | ₹395.30 | 137 | |
| ₹396.30 | -3.70 | -0.9% | ₹393.00 | ₹403.70 | ₹393.00 | 888 | |
| ₹400.00 | +0.60 | +0.2% | ₹407.00 | ₹410.00 | ₹391.00 | 76 | |
| ₹399.40 | +4.15 | +1.0% | ₹399.40 | ₹399.40 | ₹380.25 | 184 | |
| ₹395.25 | -0.75 | -0.2% | ₹395.90 | ₹400.00 | ₹390.00 | 364 | |
| ₹396.00 | +1.55 | +0.4% | ₹392.00 | ₹398.30 | ₹391.50 | 33 | |
| ₹394.45 | +0.45 | +0.1% | ₹395.05 | ₹395.05 | ₹393.00 | 77 | |
| ₹394.00 | +1.50 | +0.4% | ₹395.05 | ₹408.75 | ₹394.00 | 1,149 | |
| ₹392.50 | +14.05 | +3.7% | ₹380.00 | ₹404.10 | ₹370.25 | 985 | |
| ₹378.45 | -3.80 | -1.0% | ₹381.00 | ₹381.00 | ₹378.45 | 200 | |
| ₹382.25 | -1.25 | -0.3% | ₹383.50 | ₹402.00 | ₹382.25 | 37 | |
| ₹383.50 | -13.20 | -3.3% | ₹396.00 | ₹396.00 | ₹382.95 | 362 | |
| ₹396.70 | +5.70 | +1.5% | ₹392.05 | ₹397.00 | ₹392.00 | 133 | |
| ₹391.00 | -8.60 | -2.2% | ₹399.60 | ₹404.75 | ₹386.00 | 117 | |
| ₹399.60 | +12.60 | +3.3% | ₹391.00 | ₹400.00 | ₹388.00 | 113 | |
| ₹387.00 | 0.00 | 0.0% | ₹387.00 | ₹387.00 | ₹387.00 | 0 | |
| ₹387.00 | 0.00 | 0.0% | ₹387.00 | ₹387.00 | ₹387.00 | 0 | |
| ₹387.00 | +1.90 | +0.5% | ₹387.00 | ₹387.00 | ₹387.00 | 17 | |
| ₹385.10 | -3.90 | -1.0% | ₹398.50 | ₹398.50 | ₹385.00 | 42 | |
| ₹389.00 | +1.05 | +0.3% | ₹395.00 | ₹395.00 | ₹381.35 | 227 | |
| ₹387.95 | -8.00 | -2.0% | ₹395.95 | ₹395.95 | ₹385.00 | 776 | |
| ₹395.95 | +5.95 | +1.5% | ₹390.00 | ₹396.60 | ₹388.10 | 795 | |
| ₹390.00 | -6.00 | -1.5% | ₹396.00 | ₹405.85 | ₹390.00 | 235 | |
| ₹396.00 | -5.00 | -1.2% | ₹401.00 | ₹402.00 | ₹386.00 | 315 | |
| ₹401.00 | +7.85 | +2.0% | ₹401.00 | ₹401.00 | ₹401.00 | 1 | |
| ₹393.15 | +2.25 | +0.6% | ₹380.50 | ₹404.95 | ₹375.25 | 225 | |
| ₹390.90 | -0.10 | 0.0% | ₹402.00 | ₹402.00 | ₹390.00 | 28 | |
| ₹391.00 | -0.20 | -0.1% | ₹391.20 | ₹391.55 | ₹390.25 | 195 | |
| ₹391.20 | +7.05 | +1.8% | ₹390.55 | ₹392.05 | ₹389.00 | 108 | |
| ₹384.15 | 0.00 | 0.0% | ₹384.15 | ₹384.15 | ₹384.15 | 0 | |
| ₹384.15 | -11.95 | -3.0% | ₹390.25 | ₹411.00 | ₹383.10 | 769 | |
| ₹396.10 | +5.30 | +1.4% | ₹409.00 | ₹409.00 | ₹395.00 | 264 | |
| ₹390.80 | -4.50 | -1.1% | ₹392.05 | ₹395.00 | ₹386.10 | 1,094 | |
| ₹395.30 | +0.30 | +0.1% | ₹395.55 | ₹395.55 | ₹393.00 | 254 | |
| ₹395.00 | -10.00 | -2.5% | ₹418.00 | ₹418.00 | ₹395.00 | 390 | |
| ₹405.00 | +13.10 | +3.3% | ₹406.75 | ₹406.75 | ₹396.25 | 358 | |
| ₹391.90 | -8.05 | -2.0% | ₹404.10 | ₹404.10 | ₹390.00 | 1,180 | |
| ₹399.95 | +2.85 | +0.7% | ₹401.15 | ₹403.00 | ₹395.00 | 1,514 | |
| ₹397.10 | +0.45 | +0.1% | ₹398.05 | ₹406.95 | ₹395.20 | 2,934 | |
| ₹396.65 | +1.70 | +0.4% | ₹394.95 | ₹400.05 | ₹393.95 | 1,343 | |
| ₹394.95 | +11.65 | +3.0% | ₹383.50 | ₹396.85 | ₹381.00 | 2,728 | |
| ₹383.30 | -12.45 | -3.1% | ₹395.75 | ₹398.00 | ₹382.50 | 1,039 | |
| ₹395.75 | -2.85 | -0.7% | ₹397.00 | ₹399.00 | ₹391.30 | 138 | |
| ₹398.60 | 0.00 | 0.0% | ₹398.60 | ₹398.60 | ₹398.60 | 0 | |
| ₹398.60 | -8.80 | -2.2% | ₹414.00 | ₹414.00 | ₹396.90 | 276 | |
| ₹407.40 | +7.40 | +1.8% | ₹399.00 | ₹410.00 | ₹395.10 | 13,414 | |
| ₹400.00 | -4.15 | -1.0% | ₹404.20 | ₹408.00 | ₹395.10 | 12,031 | |
| ₹404.15 | +2.70 | +0.7% | ₹412.95 | ₹412.95 | ₹403.15 | 77 | |
| ₹401.45 | -7.85 | -1.9% | ₹407.00 | ₹411.95 | ₹400.00 | 364 | |
| ₹409.30 | +5.40 | +1.3% | ₹418.95 | ₹419.00 | ₹402.00 | 771 | |
| ₹403.90 | +0.80 | +0.2% | ₹403.05 | ₹411.00 | ₹392.00 | 1,505 | |
| ₹403.10 | -14.40 | -3.4% | ₹425.00 | ₹425.00 | ₹400.50 | 1,504 | |
| ₹417.50 | +14.15 | +3.5% | ₹415.05 | ₹418.00 | ₹406.00 | 1,327 | |
| ₹403.35 | +3.35 | +0.8% | ₹407.95 | ₹410.00 | ₹400.75 | 3,292 | |
| ₹400.00 | +4.60 | +1.2% | ₹401.00 | ₹416.00 | ₹394.00 | 5,880 | |
| ₹395.40 | +5.40 | +1.4% | ₹382.50 | ₹400.00 | ₹382.00 | 1,568 | |
| ₹390.00 | +7.10 | +1.9% | ₹389.90 | ₹394.95 | ₹373.40 | 3,682 | |
| ₹382.90 | -1.15 | -0.3% | ₹395.00 | ₹405.00 | ₹365.40 | 2,077 | |
| ₹384.05 | -14.85 | -3.7% | ₹395.00 | ₹401.00 | ₹380.00 | 4,386 | |
| ₹398.90 | +7.85 | +2.0% | ₹395.00 | ₹409.40 | ₹395.00 | 3,718 | |
| ₹391.05 | +24.15 | +6.6% | ₹430.00 | ₹430.00 | ₹390.00 | 63,423 | |
| ₹366.90 | -3.05 | -0.8% | ₹379.90 | ₹379.90 | ₹365.00 | 8,851 | |
| ₹369.95 | -3.70 | -1.0% | ₹379.85 | ₹379.85 | ₹364.50 | 5,503 |
- Ticker
- BSE:ENKEIWHEL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Nov 4, 2026
Board Meeting Outcome for Unaudited Financial Result For The Quarter Ended On 30Th September 2026
Latest news
Board Meeting Outcome for Unaudited Financial Result For The Quarter Ended On 30Th September 2026
Nov 4, 2026
Closed ₹385.05 (-6.3%) on Nov 5, 2026
Result- Unaudited Financial Result For The Quarter Ended On 30Th September 2026
Nov 4, 2026
Closed ₹385.05 (-6.3%) on Nov 5, 2026
Board Meeting Intimation for Considering The Financial Result For The Quarter Ended On 30Th September 2026
Oct 27, 2026
Closed ₹396.00 (+0.4%) on Oct 28, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 15, 2026
Closed ₹391.00 (-2.2%) on Oct 15, 2026
Enkei Wheels (india) Limited Press Release Sep 30 2026
Sep 29, 2026
Closed ₹396.00 (-1.2%) on Sep 30, 2026
Enkei Wheels (india) Limited Press Release Aug 10 2026
Aug 10, 2026
Closed ₹398.90 (+2.0%) on Aug 10, 2026
Enkei Wheels (india) Limited Press Release Aug 06 2026
Aug 6, 2026
Closed ₹391.05 (+6.6%) on Aug 7, 2026
Enkei Wheels (india) Limited Press Release Jul 29 2026
Jul 29, 2026
Closed ₹366.95 (+0.3%) on Jul 30, 2026
Enkei Wheels (india) Limited Press Release Jun 26 2026
Jun 26, 2026
Closed ₹398.75 (0.0%) on Jun 26, 2026
Enkei Wheels (india) Limited Press Release Apr 18 2026
Apr 18, 2026
Closed ₹410.10 (+0.3%) on Apr 20, 2026
Enkei Wheels (India) Limited on 6ix
- News releases
- 19 in the last 12 months · 41 in all · newest Nov 4, 2026 · oldest 2024
Where Enkei Wheels (India) Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:ENKEIWHEL · Home listing · This page | BSE | India | INR |
| NSE:ENKEIWHEL | NSE | India | INR |
Log in to ask 6ix AI your own questions about Enkei Wheels (India) Limited.