Stock listing
NSE:EMKAY Emkay Global Financial Services Limited Share Price
Home listing (NSE) of Emkay Global Financial Services Limited
Follow Emkay Global Financial Services Limited into a list and get an email when it puts out news.
Share price · NSE:EMKAY
₹258.35 INR -4.05 (-1.5%)
Close on Nov 4, 2026
- Day range
- ₹257.00 – ₹264.00 INRNov 4, 2026
- Volume
- 45,528 sharesNov 4, 2026
- Market cap
- ₹7.21B INRAt the close on Nov 4, 2026 · price × 27.93M shares outstanding
- 52-week range
- ₹186.00 – ₹325.98 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₹16.54M INRMedian day 39,317 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:EMKAY · Home | ₹258.35 INR | -4.05 (-1.5%) | 45,528 | ₹262.35 | ₹264.00 | ₹257.00 | ₹262.40 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:EMKAY · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹258.35 | -4.05 | -1.5% | ₹262.35 | ₹264.00 | ₹257.00 | 45,528 | |
| ₹262.40 | -1.90 | -0.7% | ₹268.60 | ₹268.60 | ₹259.00 | 48,600 | |
| ₹264.30 | +12.85 | +5.1% | ₹250.00 | ₹265.75 | ₹249.05 | 75,730 | |
| ₹251.45 | -8.95 | -3.4% | ₹261.90 | ₹269.85 | ₹248.30 | 172,303 | |
| ₹260.40 | -27.00 | -9.4% | ₹283.80 | ₹283.80 | ₹257.00 | 349,991 | |
| ₹287.40 | +0.20 | +0.1% | ₹287.20 | ₹289.45 | ₹278.10 | 277,968 | |
| ₹287.20 | +16.40 | +6.1% | ₹270.80 | ₹290.00 | ₹270.80 | 476,678 | |
| ₹270.80 | +16.90 | +6.7% | ₹253.90 | ₹275.00 | ₹251.05 | 124,826 | |
| ₹253.90 | -2.35 | -0.9% | ₹257.00 | ₹259.35 | ₹249.00 | 45,775 | |
| ₹256.25 | -4.85 | -1.9% | ₹262.60 | ₹264.10 | ₹254.00 | 32,277 | |
| ₹261.10 | -11.40 | -4.2% | ₹272.50 | ₹272.50 | ₹259.20 | 42,801 | |
| ₹272.50 | -4.70 | -1.7% | ₹279.40 | ₹279.40 | ₹271.00 | 54,027 | |
| ₹277.20 | +4.15 | +1.5% | ₹278.20 | ₹280.00 | ₹272.30 | 18,881 | |
| ₹273.05 | -6.50 | -2.3% | ₹274.30 | ₹284.50 | ₹272.00 | 36,143 | |
| ₹279.55 | +10.10 | +3.7% | ₹275.90 | ₹284.05 | ₹268.05 | 104,712 | |
| ₹269.45 | +4.35 | +1.6% | ₹267.05 | ₹273.00 | ₹262.10 | 66,270 | |
| ₹265.10 | -2.80 | -1.0% | ₹267.00 | ₹275.90 | ₹261.20 | 41,148 | |
| ₹267.90 | +2.25 | +0.8% | ₹278.60 | ₹278.60 | ₹261.80 | 43,208 | |
| ₹265.65 | -21.65 | -7.5% | ₹288.40 | ₹288.40 | ₹263.10 | 115,131 | |
| ₹287.30 | +1.70 | +0.6% | ₹283.50 | ₹294.00 | ₹283.50 | 45,122 | |
| ₹285.60 | +5.40 | +1.9% | ₹283.80 | ₹289.00 | ₹281.00 | 16,864 | |
| ₹280.20 | -6.60 | -2.3% | ₹286.80 | ₹292.50 | ₹276.20 | 61,240 | |
| ₹286.80 | 0.00 | 0.0% | ₹286.80 | ₹286.80 | ₹286.80 | 0 | |
| ₹286.80 | +8.60 | +3.1% | ₹277.00 | ₹294.90 | ₹275.10 | 56,856 | |
| ₹278.20 | -4.40 | -1.6% | ₹284.70 | ₹289.05 | ₹277.05 | 41,969 | |
| ₹282.60 | -6.10 | -2.1% | ₹290.00 | ₹295.05 | ₹281.00 | 139,872 | |
| ₹288.70 | +18.35 | +6.8% | ₹273.20 | ₹292.90 | ₹273.20 | 282,771 | |
| ₹270.35 | -2.20 | -0.8% | ₹272.80 | ₹282.00 | ₹268.00 | 48,704 | |
| ₹272.55 | +1.95 | +0.7% | ₹267.15 | ₹276.00 | ₹266.05 | 39,396 | |
| ₹270.60 | +6.05 | +2.3% | ₹266.75 | ₹277.00 | ₹262.15 | 45,325 | |
| ₹264.55 | +9.55 | +3.7% | ₹253.00 | ₹277.00 | ₹253.00 | 101,420 | |
| ₹255.00 | +6.10 | +2.5% | ₹245.05 | ₹257.00 | ₹245.05 | 34,634 | |
| ₹248.90 | -0.05 | 0.0% | ₹248.95 | ₹253.75 | ₹244.95 | 11,664 | |
| ₹248.95 | +6.65 | +2.7% | ₹240.00 | ₹253.00 | ₹240.00 | 6,217 | |
| ₹242.30 | +0.85 | +0.4% | ₹243.50 | ₹243.85 | ₹235.00 | 15,157 | |
| ₹241.45 | -9.45 | -3.8% | ₹254.00 | ₹254.45 | ₹240.00 | 26,566 | |
| ₹250.90 | 0.00 | 0.0% | ₹250.90 | ₹250.90 | ₹250.90 | 0 | |
| ₹250.90 | +1.70 | +0.7% | ₹248.00 | ₹253.80 | ₹242.40 | 16,946 | |
| ₹249.20 | -1.55 | -0.6% | ₹253.50 | ₹254.70 | ₹248.60 | 10,735 | |
| ₹250.75 | -9.95 | -3.8% | ₹260.00 | ₹264.70 | ₹248.00 | 109,423 | |
| ₹260.70 | -6.55 | -2.5% | ₹265.00 | ₹265.15 | ₹260.00 | 19,955 | |
| ₹267.25 | 0.00 | 0.0% | ₹267.25 | ₹267.25 | ₹267.25 | 0 | |
| ₹267.25 | +9.50 | +3.7% | ₹259.00 | ₹270.00 | ₹255.15 | 54,753 | |
| ₹257.75 | +2.45 | +1.0% | ₹262.95 | ₹262.95 | ₹254.10 | 14,690 | |
| ₹255.30 | -8.80 | -3.3% | ₹266.75 | ₹266.75 | ₹252.15 | 34,967 | |
| ₹264.10 | +6.92 | +2.7% | ₹259.60 | ₹266.90 | ₹255.05 | 87,226 | |
| ₹257.18 | +5.59 | +2.2% | ₹250.56 | ₹262.00 | ₹250.56 | 86,725 | |
| ₹251.59 | +11.86 | +4.9% | ₹239.00 | ₹259.90 | ₹239.00 | 77,078 | |
| ₹239.73 | +0.49 | +0.2% | ₹236.25 | ₹242.67 | ₹236.25 | 13,138 | |
| ₹239.24 | -2.42 | -1.0% | ₹239.01 | ₹245.76 | ₹237.60 | 22,380 | |
| ₹241.66 | -4.35 | -1.8% | ₹239.20 | ₹246.49 | ₹239.20 | 17,930 | |
| ₹246.01 | +6.16 | +2.6% | ₹239.00 | ₹252.39 | ₹239.00 | 39,238 | |
| ₹239.85 | +0.76 | +0.3% | ₹240.28 | ₹242.50 | ₹236.56 | 12,775 | |
| ₹239.09 | -1.10 | -0.5% | ₹240.19 | ₹243.92 | ₹236.60 | 12,526 | |
| ₹240.19 | +3.39 | +1.4% | ₹237.00 | ₹244.40 | ₹234.61 | 17,306 | |
| ₹236.80 | +1.51 | +0.6% | ₹235.29 | ₹242.89 | ₹232.51 | 6,354 | |
| ₹235.29 | -1.82 | -0.8% | ₹237.00 | ₹239.58 | ₹230.42 | 17,636 | |
| ₹237.11 | -3.74 | -1.6% | ₹238.11 | ₹242.50 | ₹234.49 | 22,111 | |
| ₹240.85 | -6.00 | -2.4% | ₹249.30 | ₹252.45 | ₹238.20 | 22,080 | |
| ₹246.85 | +7.86 | +3.3% | ₹238.99 | ₹250.90 | ₹234.95 | 48,493 | |
| ₹238.99 | -0.43 | -0.2% | ₹240.00 | ₹242.30 | ₹235.48 | 26,000 | |
| ₹239.42 | +0.56 | +0.2% | ₹242.30 | ₹242.30 | ₹238.50 | 6,314 | |
| ₹238.86 | -4.48 | -1.8% | ₹243.34 | ₹246.38 | ₹237.88 | 22,487 | |
| ₹243.34 | -6.45 | -2.6% | ₹252.20 | ₹255.00 | ₹241.00 | 21,848 | |
| ₹249.79 | +2.74 | +1.1% | ₹250.00 | ₹256.39 | ₹247.50 | 17,422 | |
| ₹247.05 | +5.70 | +2.4% | ₹243.49 | ₹260.00 | ₹243.49 | 61,947 |
- Ticker
- NSE:EMKAY
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Oct 28, 2026
Q2 FY27 Earnings Presentation
Earnings · 38 slides
Latest news
Decks
Q2 FY27 Earnings Presentation
Earnings · 38 slides · Oct 28, 2026
Q2 FY27 Earnings Presentation
Earnings · 37 slides · Sep 30, 2026
Q1 FY27 Earnings Presentation
Earnings · 33 slides · Jul 27, 2026
Q1 FY27 Earnings Presentation
Earnings · 32 slides · Jun 30, 2026
Emkay Global Financial Services Limited on 6ix
- News releases
- 13 in all · newest Oct 8, 2025 · oldest 2012
- Decks
- 31 decks · latest Oct 28, 2026
Where Emkay Global Financial Services Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:EMKAY · Home listing · This page | NSE | India | INR |
| BSE:EMKAY | BSE | India | INR |
Log in to ask 6ix AI your own questions about Emkay Global Financial Services Limited.