Stock listing

BSE:EIDPARRY E.I.D.-Parry (India) Limited Share Price

Indian listing (BSE) of E.I.D.-Parry (India) Limited · home listing NSE:EIDPARRY

Follow E.I.D.-Parry (India) Limited into a list and get an email when it puts out news.

Home listing price · NSE:EIDPARRY

₹600.45 INR -26.20 (-4.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:EIDPARRY

Past year -44.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹594.35 – ₹627.70 INROct 30, 2026
Volume
350,627 sharesOct 30, 2026
Market cap
₹106.9B INRAt the close on Oct 30, 2026 · price × 178.0M shares outstanding
52-week range
₹594.35 – ₹1,086.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹372.9M INRMedian day 328,203 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
E.I.D.-Parry (India) Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:EIDPARRY · Home₹600.45 INR-26.20 (-4.2%)350,627₹627.70₹627.70₹594.35₹626.65Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:EIDPARRY · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹600.45-26.20-4.2%₹627.70₹627.70₹594.35350,627
₹626.65+5.95+1.0%₹624.55₹629.40₹618.5088,909
₹620.700.000.0%₹621.75₹625.35₹615.3587,107
₹620.70-1.25-0.2%₹622.60₹630.50₹616.60166,326
₹621.95-5.55-0.9%₹625.00₹634.75₹615.00223,687
₹627.50-19.90-3.1%₹647.05₹647.40₹622.05418,449
₹647.40-9.70-1.5%₹656.55₹660.85₹644.00245,799
₹657.10-16.95-2.5%₹675.05₹676.95₹651.90419,659
₹674.05-20.10-2.9%₹686.50₹690.00₹671.00272,669
₹694.15-7.80-1.1%₹702.80₹704.65₹691.55215,393
₹701.95+10.35+1.5%₹690.20₹706.50₹688.70377,151
₹691.60-15.25-2.2%₹707.95₹717.45₹690.00487,385
₹706.85+7.50+1.1%₹702.95₹709.00₹695.60322,235
₹699.35+10.45+1.5%₹693.90₹702.00₹687.00207,687
₹688.90+11.75+1.7%₹680.05₹690.95₹673.10151,305
₹677.15-22.40-3.2%₹700.00₹700.00₹675.00289,574
₹699.55+0.35+0.1%₹698.00₹701.75₹691.00336,016
₹699.20+7.25+1.0%₹698.00₹710.70₹695.00314,300
₹691.95+17.40+2.6%₹675.00₹698.00₹675.00191,222
₹674.550.000.0%₹674.55₹674.55₹674.550
₹674.55-11.35-1.7%₹682.00₹685.35₹672.30341,622
₹685.90-10.35-1.5%₹696.00₹708.00₹681.00467,662
₹696.25-10.20-1.4%₹708.50₹708.50₹690.05275,246
₹706.45+1.70+0.2%₹706.00₹708.40₹694.15344,029
₹704.75+15.20+2.2%₹692.00₹710.00₹687.30341,486
₹689.55-11.85-1.7%₹701.05₹703.15₹687.65184,152
₹701.40+5.85+0.8%₹695.70₹708.20₹692.55231,077
₹695.55-5.35-0.8%₹704.95₹704.95₹694.00179,390
₹700.90+0.200.0%₹700.00₹705.00₹692.15222,482
₹700.70-2.40-0.3%₹694.65₹708.15₹682.75854,169
₹703.10+0.050.0%₹702.20₹706.80₹699.15161,641
₹703.05+0.300.0%₹702.75₹707.00₹685.50314,736
₹702.75-18.30-2.5%₹721.00₹721.00₹700.05339,905
₹721.050.000.0%₹721.05₹721.05₹721.050
₹721.05-12.90-1.8%₹733.35₹733.35₹719.00326,581
₹733.95-22.75-3.0%₹750.00₹761.00₹731.60342,075
₹756.70-7.00-0.9%₹765.00₹767.00₹746.10361,348
₹763.70-14.00-1.8%₹778.10₹785.10₹760.00251,904
₹777.70-3.65-0.5%₹782.00₹796.80₹771.25301,706
₹781.35+3.10+0.4%₹778.25₹784.50₹774.85270,760
₹778.25-22.40-2.8%₹804.00₹818.50₹770.10856,235
₹800.65+5.05+0.6%₹795.60₹805.45₹782.15358,986
₹795.60-3.80-0.5%₹800.05₹805.75₹788.10304,136
₹799.40-5.90-0.7%₹800.30₹824.85₹794.10976,526
₹805.30+10.00+1.3%₹801.95₹818.20₹800.00567,851
₹795.30-1.05-0.1%₹788.60₹805.90₹786.55357,257
₹796.35-14.05-1.7%₹816.80₹816.80₹795.00482,398
₹810.40-13.55-1.6%₹820.00₹823.40₹805.101,046,053
₹823.95+26.65+3.3%₹801.00₹865.40₹789.105,615,486
₹797.30-12.95-1.6%₹810.00₹810.00₹786.75778,386
₹810.25+23.20+2.9%₹793.80₹814.85₹787.552,199,690
₹787.05+6.45+0.8%₹780.95₹800.00₹775.00733,626
₹780.60-11.45-1.4%₹794.45₹795.00₹772.20697,047
₹792.05+16.85+2.2%₹775.45₹794.05₹774.25329,825
₹775.20-5.10-0.7%₹782.65₹801.30₹772.65419,179
₹780.30+7.80+1.0%₹763.00₹785.00₹763.00277,103
₹772.50-16.00-2.0%₹788.00₹791.85₹759.00733,425
₹788.50-2.75-0.3%₹801.05₹807.90₹783.001,342,514
₹791.25-13.85-1.7%₹811.70₹811.75₹783.20765,326
₹805.10-4.75-0.6%₹811.05₹818.65₹800.15134,546
₹809.85-13.30-1.6%₹824.05₹828.00₹808.25180,253
₹823.15+20.05+2.5%₹807.50₹827.70₹792.00685,743
₹803.10+22.80+2.9%₹784.50₹807.50₹781.05430,866
₹780.30+20.25+2.7%₹761.20₹782.80₹761.20179,666
₹760.05-3.15-0.4%₹757.75₹765.90₹753.00300,763
₹763.20-15.70-2.0%₹775.50₹775.50₹760.35156,493
Ticker
BSE:EIDPARRY
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
BSE
Currency
INR

What changed lately

Latest news

E.i.d.-parry (india) Limited Press Release Jul 18 2026

Jul 18, 2026

Closed ₹762.25 (+1.5%) on Jul 20, 2026

Press Release May 26 2026

May 26, 2026

Closed ₹764.55 (-3.2%) on May 26, 2026

Press Release Mar 21 2026

Mar 21, 2026

Closed ₹765.85 (-2.9%) on Mar 23, 2026

Press Release Feb 26 2026

Feb 26, 2026

Closed ₹865.20 (-1.3%) on Feb 27, 2026

Press Release Aug 21 2025

Aug 21, 2025

Press Release Jun 14 2025

Jun 14, 2025

Press Release May 27 2025

May 27, 2025

Press Release May 24 2024

May 24, 2024

Press Release Nov 01 2023

Nov 1, 2023

Press Release Aug 20 2023

Aug 20, 2023

All E.I.D.-Parry (India) Limited news

Decks

E.I.D.-Parry (India) Limited on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
4 in the last 12 months · 18 in all · newest Jul 18, 2026 · oldest 2021
Decks
12 decks · latest May 26, 2026

Where E.I.D.-Parry (India) Limited is listed

ListingExchangeCountryCurrency
NSE:EIDPARRY · Home listingNSEIndiaINR
BSE:EIDPARRY · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about E.I.D.-Parry (India) Limited.