Stock listing

NSE:EBBETF0431 BHARAT Bond ETF April 2031 Units Exchange Traded Fund Share Price

Home listing (NSE) of BHARAT Bond ETF April 2031 Units Exchange Traded Fund

Follow BHARAT Bond ETF April 2031 Units Exchange Traded Fund into a list and get an email when it puts out news.

Share price · NSE:EBBETF0431

₹1,421.95 INR -0.81 (-0.1%)

Close on Oct 21, 2026

Past 3 months -1.0% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: ₹1,417.29 – ₹1,429.99 INROct 21, 2026
Volume: 4,524 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:EBBETF0431 · Home	₹1,421.95 INR	-0.81 (-0.1%)	4,524	₹1,429.99	₹1,429.99	₹1,417.29	₹1,422.76	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:EBBETF0431 · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	₹1,421.95	-0.81	-0.1%	₹1,429.99	₹1,429.99	₹1,417.29	4,524
Mon, Oct 19	₹1,422.76	-1.61	-0.1%	₹1,433.98	₹1,433.98	₹1,421.11	1,846
Fri, Oct 16	₹1,424.37	+0.03	0.0%	₹1,432.42	₹1,432.42	₹1,422.01	3,161
Thu, Oct 15	₹1,424.34	-6.85	-0.5%	₹1,425.50	₹1,437.00	₹1,419.80	4,134
Wed, Oct 14	₹1,431.19	-3.54	-0.2%	₹1,433.81	₹1,435.00	₹1,427.21	20,206
Tue, Oct 13	₹1,434.73	-0.04	0.0%	₹1,429.59	₹1,439.21	₹1,426.54	5,481
Mon, Oct 12	₹1,434.77	-0.68	0.0%	₹1,433.74	₹1,437.12	₹1,431.11	1,996
Fri, Oct 9	₹1,435.45	+8.86	+0.6%	₹1,426.55	₹1,437.15	₹1,426.00	4,977
Thu, Oct 8	₹1,426.59	+3.25	+0.2%	₹1,424.57	₹1,431.46	₹1,424.56	3,491
Wed, Oct 7	₹1,423.34	-3.98	-0.3%	₹1,432.66	₹1,432.66	₹1,422.93	18,357
Tue, Oct 6	₹1,427.32	+0.23	0.0%	₹1,431.00	₹1,432.00	₹1,425.50	13,373
Mon, Oct 5	₹1,427.09	-0.50	0.0%	₹1,434.56	₹1,435.27	₹1,425.00	11,787
Fri, Oct 2	₹1,427.59	0.00	0.0%	₹1,427.59	₹1,427.59	₹1,427.59	0
Thu, Oct 1	₹1,427.59	+0.05	0.0%	₹1,431.64	₹1,439.50	₹1,423.82	17,923
Wed, Sep 30	₹1,427.54	+1.83	+0.1%	₹1,432.57	₹1,433.94	₹1,423.02	21,312
Tue, Sep 29	₹1,425.71	+0.33	0.0%	₹1,423.50	₹1,434.00	₹1,423.22	5,894
Mon, Sep 28	₹1,425.38	-4.81	-0.3%	₹1,438.26	₹1,438.26	₹1,421.40	6,335
Fri, Sep 25	₹1,430.19	+0.09	0.0%	₹1,437.99	₹1,437.99	₹1,424.44	5,210
Thu, Sep 24	₹1,430.10	-0.96	-0.1%	₹1,428.00	₹1,433.58	₹1,427.48	3,485
Wed, Sep 23	₹1,431.06	-1.84	-0.1%	₹1,431.00	₹1,435.23	₹1,430.01	586
Tue, Sep 22	₹1,432.90	+0.90	+0.1%	₹1,436.92	₹1,437.56	₹1,430.01	1,924
Mon, Sep 21	₹1,432.00	+0.56	0.0%	₹1,431.00	₹1,439.90	₹1,425.00	23,740
Fri, Sep 18	₹1,431.44	-0.67	0.0%	₹1,438.47	₹1,439.97	₹1,429.21	2,826
Thu, Sep 17	₹1,432.11	+4.82	+0.3%	₹1,433.99	₹1,433.99	₹1,428.52	3,663
Wed, Sep 16	₹1,427.29	+1.80	+0.1%	₹1,425.79	₹1,431.98	₹1,424.15	5,837
Tue, Sep 15	₹1,425.49	-7.48	-0.5%	₹1,432.00	₹1,439.82	₹1,420.61	8,761
Mon, Sep 14	₹1,432.97	0.00	0.0%	₹1,432.97	₹1,432.97	₹1,432.97	0
Fri, Sep 11	₹1,432.97	-6.26	-0.4%	₹1,444.39	₹1,444.39	₹1,432.01	6,760
Thu, Sep 10	₹1,439.23	+4.16	+0.3%	₹1,442.00	₹1,442.00	₹1,431.07	1,272
Wed, Sep 9	₹1,435.07	-0.11	0.0%	₹1,433.00	₹1,439.12	₹1,433.00	6,557
Tue, Sep 8	₹1,435.18	+0.10	0.0%	₹1,439.51	₹1,440.99	₹1,432.02	4,062
Mon, Sep 7	₹1,435.08	-5.35	-0.4%	₹1,442.98	₹1,442.98	₹1,433.04	3,434
Fri, Sep 4	₹1,440.43	+0.88	+0.1%	₹1,432.36	₹1,443.67	₹1,431.00	5,856
Thu, Sep 3	₹1,439.55	+7.78	+0.5%	₹1,431.89	₹1,442.34	₹1,431.01	2,487
Wed, Sep 2	₹1,431.77	-1.27	-0.1%	₹1,439.69	₹1,439.69	₹1,428.32	2,018
Tue, Sep 1	₹1,433.04	-3.35	-0.2%	₹1,440.36	₹1,440.36	₹1,428.75	2,008
Mon, Aug 31	₹1,436.39	+4.18	+0.3%	₹1,432.19	₹1,437.60	₹1,431.91	4,747
Fri, Aug 28	₹1,432.21	-0.66	0.0%	₹1,430.02	₹1,437.28	₹1,430.01	8,631
Thu, Aug 27	₹1,432.87	-0.21	0.0%	₹1,432.01	₹1,434.98	₹1,430.00	4,299
Wed, Aug 26	₹1,433.08	-0.46	0.0%	₹1,433.50	₹1,439.65	₹1,425.06	4,812
Tue, Aug 25	₹1,433.54	-9.65	-0.7%	₹1,440.18	₹1,441.92	₹1,432.50	1,523
Mon, Aug 24	₹1,443.19	+3.18	+0.2%	₹1,435.23	₹1,448.00	₹1,432.03	7,555
Fri, Aug 21	₹1,440.01	-2.55	-0.2%	₹1,439.96	₹1,442.99	₹1,438.95	604
Thu, Aug 20	₹1,442.56	-0.61	0.0%	₹1,448.88	₹1,448.88	₹1,440.10	5,630
Wed, Aug 19	₹1,443.17	+2.02	+0.1%	₹1,438.01	₹1,446.36	₹1,437.63	1,979
Tue, Aug 18	₹1,441.15	-2.04	-0.1%	₹1,443.19	₹1,443.96	₹1,441.10	1,346
Mon, Aug 17	₹1,443.19	+0.87	+0.1%	₹1,442.32	₹1,448.39	₹1,438.00	3,879
Fri, Aug 14	₹1,442.32	-0.69	0.0%	₹1,444.00	₹1,444.00	₹1,441.20	5,099
Thu, Aug 13	₹1,443.01	+0.39	0.0%	₹1,443.00	₹1,446.47	₹1,442.01	8,792
Wed, Aug 12	₹1,442.62	+1.50	+0.1%	₹1,434.11	₹1,443.95	₹1,433.92	10,457
Tue, Aug 11	₹1,441.12	-0.46	0.0%	₹1,441.32	₹1,443.00	₹1,438.96	8,004
Mon, Aug 10	₹1,441.58	+0.23	0.0%	₹1,443.86	₹1,444.00	₹1,440.27	8,813
Fri, Aug 7	₹1,441.35	+0.12	0.0%	₹1,443.97	₹1,444.48	₹1,440.15	3,743
Thu, Aug 6	₹1,441.23	-1.10	-0.1%	₹1,443.21	₹1,443.21	₹1,440.05	3,056
Wed, Aug 5	₹1,442.33	-0.39	0.0%	₹1,444.00	₹1,448.61	₹1,439.50	8,616
Tue, Aug 4	₹1,442.72	+3.73	+0.3%	₹1,447.81	₹1,447.81	₹1,434.00	5,041
Mon, Aug 3	₹1,438.99	-2.35	-0.2%	₹1,437.00	₹1,444.74	₹1,435.64	57,504
Fri, Jul 31	₹1,441.34	+0.38	0.0%	₹1,443.98	₹1,445.65	₹1,441.01	1,441
Thu, Jul 30	₹1,440.96	-1.35	-0.1%	₹1,444.53	₹1,447.98	₹1,440.00	2,018
Wed, Jul 29	₹1,442.31	-0.43	0.0%	₹1,434.56	₹1,443.75	₹1,432.62	3,003
Tue, Jul 28	₹1,442.74	+1.03	+0.1%	₹1,442.00	₹1,443.44	₹1,439.08	6,704
Mon, Jul 27	₹1,441.71	+1.79	+0.1%	₹1,441.28	₹1,442.00	₹1,437.51	4,759
Fri, Jul 24	₹1,439.92	+3.16	+0.2%	₹1,432.04	₹1,441.00	₹1,432.03	2,671
Thu, Jul 23	₹1,436.76	-3.80	-0.3%	₹1,438.66	₹1,438.76	₹1,433.61	863
Wed, Jul 22	₹1,440.56	-5.62	-0.4%	₹1,444.83	₹1,444.83	₹1,438.00	4,249
Tue, Jul 21	₹1,446.18	+10.70	+0.7%	₹1,439.06	₹1,468.00	₹1,435.01	843

Ticker: NSE:EBBETF0431
Asset type: ETF
Exchange: NSE
Currency: INR

BHARAT Bond ETF April 2031 Units Exchange Traded Fund on 6ix

What it is: Exchange-traded fund (ETF)

Where BHARAT Bond ETF April 2031 Units Exchange Traded Fund is listed

Listing	Exchange	Country	Currency
NSE:EBBETF0431 · Home listing · This page	NSE	India	INR
BSE:EBBETF0431	BSE	India	INR