Stock listing

BSE:EBBETF0431 BHARAT Bond ETF April 2031 Units Exchange Traded Fund Share Price

Indian listing (BSE) of BHARAT Bond ETF April 2031 Units Exchange Traded Fund · home listing NSE:EBBETF0431

Follow BHARAT Bond ETF April 2031 Units Exchange Traded Fund into a list and get an email when it puts out news.

Home listing price · NSE:EBBETF0431

₹1,421.95 INR -0.81 (-0.1%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:EBBETF0431

Past 3 months -1.0% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: ₹1,417.29 – ₹1,429.99 INROct 21, 2026
Volume: 4,524 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:EBBETF0431 · Home	₹1,421.95 INR	-0.81 (-0.1%)	4,524	₹1,429.99	₹1,429.99	₹1,417.29	₹1,422.76	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:EBBETF0431 · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	₹1,421.95	-0.81	-0.1%	₹1,429.99	₹1,429.99	₹1,417.29	4,524
Mon, Oct 19	₹1,422.76	-1.61	-0.1%	₹1,433.98	₹1,433.98	₹1,421.11	1,846
Fri, Oct 16	₹1,424.37	+0.03	0.0%	₹1,432.42	₹1,432.42	₹1,422.01	3,161
Thu, Oct 15	₹1,424.34	-6.85	-0.5%	₹1,425.50	₹1,437.00	₹1,419.80	4,134
Wed, Oct 14	₹1,431.19	-3.54	-0.2%	₹1,433.81	₹1,435.00	₹1,427.21	20,206
Tue, Oct 13	₹1,434.73	-0.04	0.0%	₹1,429.59	₹1,439.21	₹1,426.54	5,481
Mon, Oct 12	₹1,434.77	-0.68	0.0%	₹1,433.74	₹1,437.12	₹1,431.11	1,996
Fri, Oct 9	₹1,435.45	+8.86	+0.6%	₹1,426.55	₹1,437.15	₹1,426.00	4,977
Thu, Oct 8	₹1,426.59	+3.25	+0.2%	₹1,424.57	₹1,431.46	₹1,424.56	3,491
Wed, Oct 7	₹1,423.34	-3.98	-0.3%	₹1,432.66	₹1,432.66	₹1,422.93	18,357
Tue, Oct 6	₹1,427.32	+0.23	0.0%	₹1,431.00	₹1,432.00	₹1,425.50	13,373
Mon, Oct 5	₹1,427.09	-0.50	0.0%	₹1,434.56	₹1,435.27	₹1,425.00	11,787
Fri, Oct 2	₹1,427.59	0.00	0.0%	₹1,427.59	₹1,427.59	₹1,427.59	0
Thu, Oct 1	₹1,427.59	+0.05	0.0%	₹1,431.64	₹1,439.50	₹1,423.82	17,923
Wed, Sep 30	₹1,427.54	+1.83	+0.1%	₹1,432.57	₹1,433.94	₹1,423.02	21,312
Tue, Sep 29	₹1,425.71	+0.33	0.0%	₹1,423.50	₹1,434.00	₹1,423.22	5,894
Mon, Sep 28	₹1,425.38	-4.81	-0.3%	₹1,438.26	₹1,438.26	₹1,421.40	6,335
Fri, Sep 25	₹1,430.19	+0.09	0.0%	₹1,437.99	₹1,437.99	₹1,424.44	5,210
Thu, Sep 24	₹1,430.10	-0.96	-0.1%	₹1,428.00	₹1,433.58	₹1,427.48	3,485
Wed, Sep 23	₹1,431.06	-1.84	-0.1%	₹1,431.00	₹1,435.23	₹1,430.01	586
Tue, Sep 22	₹1,432.90	+0.90	+0.1%	₹1,436.92	₹1,437.56	₹1,430.01	1,924
Mon, Sep 21	₹1,432.00	+0.56	0.0%	₹1,431.00	₹1,439.90	₹1,425.00	23,740
Fri, Sep 18	₹1,431.44	-0.67	0.0%	₹1,438.47	₹1,439.97	₹1,429.21	2,826
Thu, Sep 17	₹1,432.11	+4.82	+0.3%	₹1,433.99	₹1,433.99	₹1,428.52	3,663
Wed, Sep 16	₹1,427.29	+1.80	+0.1%	₹1,425.79	₹1,431.98	₹1,424.15	5,837
Tue, Sep 15	₹1,425.49	-7.48	-0.5%	₹1,432.00	₹1,439.82	₹1,420.61	8,761
Mon, Sep 14	₹1,432.97	0.00	0.0%	₹1,432.97	₹1,432.97	₹1,432.97	0
Fri, Sep 11	₹1,432.97	-6.26	-0.4%	₹1,444.39	₹1,444.39	₹1,432.01	6,760
Thu, Sep 10	₹1,439.23	+4.16	+0.3%	₹1,442.00	₹1,442.00	₹1,431.07	1,272
Wed, Sep 9	₹1,435.07	-0.11	0.0%	₹1,433.00	₹1,439.12	₹1,433.00	6,557
Tue, Sep 8	₹1,435.18	+0.10	0.0%	₹1,439.51	₹1,440.99	₹1,432.02	4,062
Mon, Sep 7	₹1,435.08	-5.35	-0.4%	₹1,442.98	₹1,442.98	₹1,433.04	3,434
Fri, Sep 4	₹1,440.43	+0.88	+0.1%	₹1,432.36	₹1,443.67	₹1,431.00	5,856
Thu, Sep 3	₹1,439.55	+7.78	+0.5%	₹1,431.89	₹1,442.34	₹1,431.01	2,487
Wed, Sep 2	₹1,431.77	-1.27	-0.1%	₹1,439.69	₹1,439.69	₹1,428.32	2,018
Tue, Sep 1	₹1,433.04	-3.35	-0.2%	₹1,440.36	₹1,440.36	₹1,428.75	2,008
Mon, Aug 31	₹1,436.39	+4.18	+0.3%	₹1,432.19	₹1,437.60	₹1,431.91	4,747
Fri, Aug 28	₹1,432.21	-0.66	0.0%	₹1,430.02	₹1,437.28	₹1,430.01	8,631
Thu, Aug 27	₹1,432.87	-0.21	0.0%	₹1,432.01	₹1,434.98	₹1,430.00	4,299
Wed, Aug 26	₹1,433.08	-0.46	0.0%	₹1,433.50	₹1,439.65	₹1,425.06	4,812
Tue, Aug 25	₹1,433.54	-9.65	-0.7%	₹1,440.18	₹1,441.92	₹1,432.50	1,523
Mon, Aug 24	₹1,443.19	+3.18	+0.2%	₹1,435.23	₹1,448.00	₹1,432.03	7,555
Fri, Aug 21	₹1,440.01	-2.55	-0.2%	₹1,439.96	₹1,442.99	₹1,438.95	604
Thu, Aug 20	₹1,442.56	-0.61	0.0%	₹1,448.88	₹1,448.88	₹1,440.10	5,630
Wed, Aug 19	₹1,443.17	+2.02	+0.1%	₹1,438.01	₹1,446.36	₹1,437.63	1,979
Tue, Aug 18	₹1,441.15	-2.04	-0.1%	₹1,443.19	₹1,443.96	₹1,441.10	1,346
Mon, Aug 17	₹1,443.19	+0.87	+0.1%	₹1,442.32	₹1,448.39	₹1,438.00	3,879
Fri, Aug 14	₹1,442.32	-0.69	0.0%	₹1,444.00	₹1,444.00	₹1,441.20	5,099
Thu, Aug 13	₹1,443.01	+0.39	0.0%	₹1,443.00	₹1,446.47	₹1,442.01	8,792
Wed, Aug 12	₹1,442.62	+1.50	+0.1%	₹1,434.11	₹1,443.95	₹1,433.92	10,457
Tue, Aug 11	₹1,441.12	-0.46	0.0%	₹1,441.32	₹1,443.00	₹1,438.96	8,004
Mon, Aug 10	₹1,441.58	+0.23	0.0%	₹1,443.86	₹1,444.00	₹1,440.27	8,813
Fri, Aug 7	₹1,441.35	+0.12	0.0%	₹1,443.97	₹1,444.48	₹1,440.15	3,743
Thu, Aug 6	₹1,441.23	-1.10	-0.1%	₹1,443.21	₹1,443.21	₹1,440.05	3,056
Wed, Aug 5	₹1,442.33	-0.39	0.0%	₹1,444.00	₹1,448.61	₹1,439.50	8,616
Tue, Aug 4	₹1,442.72	+3.73	+0.3%	₹1,447.81	₹1,447.81	₹1,434.00	5,041
Mon, Aug 3	₹1,438.99	-2.35	-0.2%	₹1,437.00	₹1,444.74	₹1,435.64	57,504
Fri, Jul 31	₹1,441.34	+0.38	0.0%	₹1,443.98	₹1,445.65	₹1,441.01	1,441
Thu, Jul 30	₹1,440.96	-1.35	-0.1%	₹1,444.53	₹1,447.98	₹1,440.00	2,018
Wed, Jul 29	₹1,442.31	-0.43	0.0%	₹1,434.56	₹1,443.75	₹1,432.62	3,003
Tue, Jul 28	₹1,442.74	+1.03	+0.1%	₹1,442.00	₹1,443.44	₹1,439.08	6,704
Mon, Jul 27	₹1,441.71	+1.79	+0.1%	₹1,441.28	₹1,442.00	₹1,437.51	4,759
Fri, Jul 24	₹1,439.92	+3.16	+0.2%	₹1,432.04	₹1,441.00	₹1,432.03	2,671
Thu, Jul 23	₹1,436.76	-3.80	-0.3%	₹1,438.66	₹1,438.76	₹1,433.61	863
Wed, Jul 22	₹1,440.56	-5.62	-0.4%	₹1,444.83	₹1,444.83	₹1,438.00	4,249
Tue, Jul 21	₹1,446.18	+10.70	+0.7%	₹1,439.06	₹1,468.00	₹1,435.01	843

Ticker: BSE:EBBETF0431
Asset type: ETF
Exchange: BSE
Currency: INR

BHARAT Bond ETF April 2031 Units Exchange Traded Fund on 6ix

What it is: Exchange-traded fund (ETF)

Where BHARAT Bond ETF April 2031 Units Exchange Traded Fund is listed

Listing	Exchange	Country	Currency
NSE:EBBETF0431 · Home listing	NSE	India	INR
BSE:EBBETF0431 · This page	BSE	India	INR