Stock listing
NSE:DLINKINDIA D-Link (India) Ltd. Share Price
Home listing (NSE) of D-Link (India) Ltd.
Follow D-Link (India) Ltd. into a list and get an email when it puts out news.
Share price · NSE:DLINKINDIA
₹396.25 INR -15.45 (-3.8%)
Close on Oct 30, 2026
- Day range
- ₹393.00 – ₹411.00 INROct 30, 2026
- Volume
- 59,956 sharesOct 30, 2026
- Market cap
- ₹14.07B INRAt the close on Oct 30, 2026 · price × 35.50M shares outstanding
- 52-week range
- ₹367.65 – ₹549.20 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹47.77M INRMedian day 55,592 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:DLINKINDIA · Home | ₹396.25 INR | -15.45 (-3.8%) | 59,956 | ₹408.00 | ₹411.00 | ₹393.00 | ₹411.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:DLINKINDIA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹396.25 | -15.45 | -3.8% | ₹408.00 | ₹411.00 | ₹393.00 | 59,956 | |
| ₹411.70 | -3.65 | -0.9% | ₹414.50 | ₹416.95 | ₹405.65 | 63,796 | |
| ₹415.35 | +15.45 | +3.9% | ₹398.20 | ₹424.70 | ₹395.50 | 130,680 | |
| ₹399.90 | +5.05 | +1.3% | ₹394.85 | ₹405.20 | ₹391.15 | 45,028 | |
| ₹394.85 | +1.80 | +0.5% | ₹393.05 | ₹396.70 | ₹385.00 | 41,665 | |
| ₹393.05 | -6.50 | -1.6% | ₹402.45 | ₹402.45 | ₹384.00 | 87,082 | |
| ₹399.55 | -5.15 | -1.3% | ₹405.45 | ₹407.50 | ₹396.90 | 72,502 | |
| ₹404.70 | -8.65 | -2.1% | ₹414.70 | ₹414.70 | ₹401.20 | 38,691 | |
| ₹413.35 | -6.90 | -1.6% | ₹420.00 | ₹420.00 | ₹410.20 | 44,049 | |
| ₹420.25 | +0.10 | 0.0% | ₹422.90 | ₹423.50 | ₹416.20 | 56,479 | |
| ₹420.15 | -3.35 | -0.8% | ₹424.90 | ₹425.00 | ₹418.60 | 46,732 | |
| ₹423.50 | +10.35 | +2.5% | ₹413.00 | ₹450.00 | ₹411.30 | 255,678 | |
| ₹413.15 | +4.80 | +1.2% | ₹408.35 | ₹423.00 | ₹405.00 | 37,644 | |
| ₹408.35 | +1.25 | +0.3% | ₹411.00 | ₹412.90 | ₹405.20 | 43,313 | |
| ₹407.10 | +0.40 | +0.1% | ₹409.80 | ₹413.80 | ₹403.55 | 34,562 | |
| ₹406.70 | -12.50 | -3.0% | ₹419.00 | ₹419.15 | ₹405.00 | 53,665 | |
| ₹419.20 | -0.75 | -0.2% | ₹424.50 | ₹424.50 | ₹415.05 | 33,251 | |
| ₹419.95 | +8.20 | +2.0% | ₹411.75 | ₹420.95 | ₹410.50 | 37,393 | |
| ₹411.75 | +5.15 | +1.3% | ₹407.90 | ₹413.70 | ₹406.00 | 46,246 | |
| ₹406.60 | 0.00 | 0.0% | ₹406.60 | ₹406.60 | ₹406.60 | 0 | |
| ₹406.60 | -5.25 | -1.3% | ₹411.00 | ₹413.20 | ₹400.85 | 61,080 | |
| ₹411.85 | -2.35 | -0.6% | ₹417.05 | ₹421.45 | ₹410.00 | 40,130 | |
| ₹414.20 | -4.25 | -1.0% | ₹416.95 | ₹418.00 | ₹403.00 | 82,273 | |
| ₹418.45 | -2.45 | -0.6% | ₹421.90 | ₹422.90 | ₹416.60 | 29,726 | |
| ₹420.90 | +2.00 | +0.5% | ₹420.20 | ₹422.00 | ₹415.00 | 30,140 | |
| ₹418.90 | -7.20 | -1.7% | ₹424.00 | ₹426.70 | ₹414.45 | 52,544 | |
| ₹426.10 | +2.55 | +0.6% | ₹427.00 | ₹431.00 | ₹422.50 | 61,110 | |
| ₹423.55 | -2.15 | -0.5% | ₹426.60 | ₹429.30 | ₹421.15 | 32,294 | |
| ₹425.70 | -4.35 | -1.0% | ₹430.65 | ₹436.05 | ₹424.00 | 38,767 | |
| ₹430.05 | +5.45 | +1.3% | ₹427.80 | ₹434.80 | ₹424.10 | 46,171 | |
| ₹424.60 | +6.60 | +1.6% | ₹420.00 | ₹427.65 | ₹417.95 | 50,547 | |
| ₹418.00 | +0.95 | +0.2% | ₹418.45 | ₹420.75 | ₹406.30 | 56,870 | |
| ₹417.05 | -17.20 | -4.0% | ₹436.00 | ₹436.00 | ₹414.30 | 110,182 | |
| ₹434.25 | 0.00 | 0.0% | ₹434.25 | ₹434.25 | ₹434.25 | 0 | |
| ₹434.25 | +0.45 | +0.1% | ₹433.80 | ₹437.20 | ₹428.85 | 42,937 | |
| ₹433.80 | -2.25 | -0.5% | ₹436.00 | ₹439.20 | ₹432.10 | 44,139 | |
| ₹436.05 | -6.95 | -1.6% | ₹441.10 | ₹441.70 | ₹435.05 | 48,956 | |
| ₹443.00 | -8.15 | -1.8% | ₹449.95 | ₹449.95 | ₹440.05 | 31,082 | |
| ₹451.15 | 0.00 | 0.0% | ₹451.15 | ₹451.15 | ₹451.15 | 0 | |
| ₹451.15 | -1.20 | -0.3% | ₹453.00 | ₹455.90 | ₹448.40 | 67,520 | |
| ₹452.35 | +4.50 | +1.0% | ₹449.95 | ₹454.55 | ₹444.60 | 100,221 | |
| ₹447.85 | +11.75 | +2.7% | ₹436.00 | ₹456.90 | ₹430.05 | 411,216 | |
| ₹436.10 | -5.50 | -1.2% | ₹441.60 | ₹442.40 | ₹432.30 | 49,405 | |
| ₹441.60 | -1.65 | -0.4% | ₹443.75 | ₹443.85 | ₹437.95 | 40,846 | |
| ₹443.25 | +5.25 | +1.2% | ₹439.30 | ₹448.90 | ₹438.00 | 54,705 | |
| ₹438.00 | -5.80 | -1.3% | ₹442.70 | ₹446.45 | ₹436.90 | 53,887 | |
| ₹443.80 | -4.95 | -1.1% | ₹448.75 | ₹450.45 | ₹442.00 | 43,506 | |
| ₹448.75 | +0.25 | +0.1% | ₹452.00 | ₹452.00 | ₹442.45 | 61,634 | |
| ₹448.50 | +12.75 | +2.9% | ₹440.30 | ₹454.60 | ₹438.05 | 180,766 | |
| ₹435.75 | -2.65 | -0.6% | ₹436.85 | ₹444.65 | ₹434.35 | 85,873 | |
| ₹438.40 | -7.35 | -1.6% | ₹443.00 | ₹447.00 | ₹436.20 | 158,780 | |
| ₹445.75 | +26.90 | +6.4% | ₹419.90 | ₹457.95 | ₹417.00 | 2,580,208 | |
| ₹418.85 | +0.15 | 0.0% | ₹421.05 | ₹422.00 | ₹413.10 | 72,487 | |
| ₹418.70 | -1.75 | -0.4% | ₹422.40 | ₹422.45 | ₹413.45 | 86,889 | |
| ₹420.45 | +1.65 | +0.4% | ₹418.80 | ₹427.15 | ₹416.10 | 104,316 | |
| ₹418.80 | -7.15 | -1.7% | ₹429.45 | ₹429.45 | ₹417.65 | 125,853 | |
| ₹425.95 | -6.50 | -1.5% | ₹435.00 | ₹435.00 | ₹422.85 | 90,711 | |
| ₹432.45 | -4.90 | -1.1% | ₹435.00 | ₹438.30 | ₹429.90 | 83,506 | |
| ₹437.35 | -7.60 | -1.7% | ₹444.95 | ₹445.00 | ₹434.75 | 80,033 | |
| ₹444.95 | +1.65 | +0.4% | ₹443.00 | ₹446.90 | ₹438.00 | 91,651 | |
| ₹443.30 | -3.70 | -0.8% | ₹447.00 | ₹448.30 | ₹442.00 | 75,153 | |
| ₹447.00 | +5.70 | +1.3% | ₹442.00 | ₹448.00 | ₹441.00 | 67,957 | |
| ₹441.30 | -9.50 | -2.1% | ₹449.85 | ₹455.00 | ₹435.00 | 125,932 | |
| ₹450.80 | -1.00 | -0.2% | ₹452.85 | ₹459.20 | ₹449.10 | 114,653 | |
| ₹451.80 | -0.20 | 0.0% | ₹454.00 | ₹455.00 | ₹450.05 | 48,275 | |
| ₹452.00 | +3.70 | +0.8% | ₹448.30 | ₹458.95 | ₹445.00 | 101,437 |
- Ticker
- NSE:DLINKINDIA
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Jun 10, 2026
Table: D Link Corp May Rev NT$1.19B Vs NT$1.05B
Latest news
Table: D Link Corp May Rev NT$1.19B Vs NT$1.05B
Jun 10, 2026
Closed ₹501.45 (+1.7%) on Jun 10, 2026
Table: D Link Corp 1Q Net Loss NT$19.7M Vs NT$19.7M
May 13, 2026
Closed ₹475.90 (+2.6%) on May 13, 2026
D Link Dec-Quarter Consol Net Profit 266.9 Million Rupees
Feb 5, 2026
Closed ₹387.95 (-6.0%) on Feb 6, 2026
D Link Says Sept-Quarter Consol Net Profit 253.8 Million Rupees
Nov 5, 2025
Closed ₹445.70 (0.0%) on Nov 5, 2025
Decks
Investor Presentation (August 2013)
Investor deck · 59 slides · August 2013
slide BG
20 slides
D-Link (India) Ltd. on 6ix
- News releases
- 4 in the last 12 months · 8 in all · newest Jun 10, 2026 · oldest 2024
- Decks
- 2 decks · latest August 2013
Where D-Link (India) Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:DLINKINDIA · Home listing · This page | NSE | India | INR |
| BSE:DLINKINDIA | BSE | India | INR |
Log in to ask 6ix AI your own questions about D-Link (India) Ltd.